We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 57 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 265.00 | 22.00 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 16.90 | 21.50 | 10.64 | 0.00 % | 0 | 0 |
| 275.00 | 12.20 | 16.50 | 4.30 | 0.00 % | 0 | 0 |
| 280.00 | 7.20 | 11.20 | 2.71 | 0.00 % | 0 | 5 |
| 285.00 | 2.20 | 6.30 | 7.33 | 0.00 % | 0 | 2 |
| 290.00 | 0.50 | 2.50 | 0.41 | 0.00 % | 0 | 5 |
| 295.00 | 0.05 | 1.60 | 0.20 | 0.00 % | 0 | 47 |
| 300.00 | 0.50 | 1.80 | 0.50 | 0.00 % | 0 | 73 |
| 305.00 | 0.56 | 0.75 | 0.56 | 0.00 % | 0 | 6 |
| 310.00 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 265.00 | 0.85 | 1.80 | 0.85 | 0.00 % | 0 | 60 |
| 270.00 | 3.90 | 1.80 | 3.90 | 0.00 % | 0 | 2 |
| 275.00 | 3.00 | 1.80 | 3.00 | 0.00 % | 0 | 5 |
| 280.00 | 0.05 | 0.70 | 0.35 | 0.00 % | 0 | 57 |
| 285.00 | 0.35 | 1.40 | 9.60 | 0.00 % | 0 | 1 |
| 290.00 | 0.25 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 295.00 | 3.90 | 7.90 | 6.40 | 0.00 % | 0 | 3 |
| 300.00 | 8.50 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
| 305.00 | 13.50 | 17.80 | 24.77 | 0.00 % | 0 | 0 |
| 310.00 | 18.50 | 23.40 | 27.97 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
