ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Vanguard Small Cap Growth ETF

Vanguard Small Cap Growth ETF (VBK)

283.28
-4.25
(-1.48%)
Closed 30 December 8:00AM
281.60
-1.68
(-0.59%)
After Hours: 11:59AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
235.0047.0051.400.0049.200.000.00 %00-
240.0042.2046.3042.9844.250.000.00 %00-
245.0037.8040.700.0039.250.000.00 %00-
250.0032.6035.6033.6034.10-1.55-4.41 %1128/12/2024
255.0027.9030.800.0029.350.000.00 %00-
260.0022.6026.2035.4124.40-0.000.00 %01-
265.0017.8021.500.0019.650.000.00 %00-
270.0013.1017.5015.2815.300.000.00 %01-
275.009.0013.0013.0511.000.000.00 %02-
280.005.209.809.427.500.000.00 %01-
285.002.207.005.644.600.000.00 %05-
290.000.104.603.202.350.000.00 %02-
295.000.801.702.331.250.000.00 %030-
300.000.500.950.860.725-0.34-28.33 %128328/12/2024
305.000.250.650.560.450.000.00 %06-
310.000.501.000.500.750.000.00 %07-
315.000.560.750.560.6550.000.00 %06-
320.000.500.750.500.6250.000.00 %013-
325.000.380.750.380.5650.000.00 %00-
330.000.000.750.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
235.000.001.900.000.000.000.00 %00-
240.000.001.700.000.000.000.00 %00-
245.000.000.750.000.000.000.00 %00-
250.001.000.751.000.8750.000.00 %03-
255.000.000.900.000.000.000.00 %00-
260.001.201.651.201.4250.000.00 %05-
265.000.451.100.850.7750.000.00 %060-
270.000.053.203.901.6250.000.00 %02-
275.000.304.503.002.400.000.00 %05-
280.001.555.904.503.7250.000.00 %03-
285.003.607.909.605.750.000.00 %01-
290.006.5010.700.008.600.000.00 %00-
295.0010.9013.5012.7512.200.000.00 %03-
300.0015.5018.200.0016.850.000.00 %00-
305.0020.3023.200.0021.750.000.00 %00-
310.0024.6028.800.0026.700.000.00 %00-
315.0029.9033.800.0031.850.000.00 %00-
320.0034.2039.000.0036.600.000.00 %00-
325.0039.9043.900.0041.900.000.00 %00-
330.0044.9048.900.0046.900.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INTZIntrusion Inc
US$ 2.167
(381.56%)
187.57M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
557.72M
HUBCWHub Cyber Security Ltd
US$ 0.035
(250.00%)
2.65M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.75M
LITMSnow Lake Resources Ltd
US$ 1.61
(82.95%)
129.92M
NEUPNeuphoria Therapeutics Inc
US$ 4.11
(-92.30%)
936.47k
VIRXViracta Therapeutics Inc
US$ 0.16
(-32.49%)
9.31M
PRFXPainReform Ltd
US$ 3.48
(-28.98%)
926.19k
AIREreAlpha Tech Corporation
US$ 2.56
(-28.49%)
8.26M
AVGRAvinger Inc
US$ 0.9721
(-24.05%)
2.11M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
563.26M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.95M
RGTIRigetti Computing Inc
US$ 17.08
(10.62%)
305.79M
XTIAXTI Aerospace Inc
US$ 0.03935
(-1.63%)
268M
QSIQuantum Si Inc
US$ 3.585
(66.74%)
256.01M

Discussion

View Full Feed
bradford86 bradford86 8 minutes ago
Tightcoil has been a compulsive liar on this type of topic on a very regular basis (like daily if not at least once a week)— for years and years (on google groups before and now ihub)
FNMA
DMC8 DMC8 8 minutes ago
Oct 2018 Forbes article.
https://www.forbes.com/sites/adambarsouk/2018/10/09/the-omega-3-supplement-that-worked-and-made-millions/
AMRN
marcis marcis 9 minutes ago
Let’s see if you can give a good adult response.

Name one other OTC sub-penny stock that got a low interest secured loan of $45 million to use not for debt but for future acquisition’s?

Let’s see
RDAR
uksausage uksausage 12 minutes ago
Thanks for sharing this well written and seemingly impartial article. Some good real life scenarios for en user case studies which helps IONQ stand out

For now following gorilla game strategy of investing in most of the quantum companies but IONQ was number 1 and is the biggest. Lik
IONQ RGTI
02opida 02opida 12 minutes ago
Enjoy Today's Football
02opida 02opida 13 minutes ago
FNMA
02opida 02opida 13 minutes ago
NXPL
NXPL
02opida 02opida 14 minutes ago
VPLM
VPLM
02opida 02opida 14 minutes ago
off to Church soon
02opida 02opida 14 minutes ago
NBRI
NBRI
02opida 02opida 14 minutes ago
PACB
PACB
02opida 02opida 14 minutes ago
MSTX
MSTX
02opida 02opida 15 minutes ago
DWTX
DWTX
02opida 02opida 15 minutes ago
NIVF
NIVF
02opida 02opida 15 minutes ago
TWG
TWG
02opida 02opida 15 minutes ago
CAMP
02opida 02opida 15 minutes ago
ZENA
02opida 02opida 16 minutes ago
VERB
02opida 02opida 16 minutes ago
ATIF
ATIF
02opida 02opida 16 minutes ago
KULR
KULR
02opida 02opida 16 minutes ago
SOFI
SOFI
02opida 02opida 16 minutes ago
ASII
ASII
02opida 02opida 16 minutes ago
SDRC
SDRC
02opida 02opida 17 minutes ago
ARMN
ARMN