
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
240.00 | 45.70 | 50.50 | 0.00 | 48.10 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 40.70 | 45.50 | 0.00 | 43.10 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 35.70 | 39.90 | 0.00 | 37.80 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 30.70 | 35.50 | 0.00 | 33.10 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 25.60 | 30.50 | 0.00 | 28.05 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 21.80 | 24.80 | 26.67 | 23.30 | 0.00 | 0.00 % | 0 | 1 | - |
270.00 | 16.50 | 19.80 | 0.00 | 18.15 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 11.50 | 14.70 | 12.01 | 13.10 | -5.91 | -32.98 % | 1 | 1 | 21/2/2025 |
280.00 | 6.80 | 9.80 | 12.30 | 8.30 | 0.00 | 0.00 % | 0 | 2 | - |
285.00 | 2.10 | 4.80 | 2.18 | 3.45 | -4.42 | -66.97 % | 2 | 2 | 21/2/2025 |
290.00 | 0.75 | 0.50 | 4.50 | 0.625 | 0.00 | 0.00 % | 0 | 12 | - |
295.00 | 0.05 | 0.75 | 0.05 | 0.40 | -0.40 | -88.89 % | 1 | 4 | 21/2/2025 |
300.00 | 0.24 | 0.75 | 0.24 | 0.495 | 0.00 | 0.00 % | 0 | 3 | - |
305.00 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 23 | - |
310.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 90 | - |
315.00 | 1.43 | 0.75 | 1.43 | 1.09 | 0.00 | 0.00 % | 0 | 3 | - |
320.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
325.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
335.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
240.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 1.55 | 0.10 | 1.55 | 0.825 | 0.00 | 0.00 % | 0 | 3 | - |
255.00 | 1.93 | 0.75 | 1.93 | 1.34 | 0.00 | 0.00 % | 0 | 3 | - |
260.00 | 0.35 | 1.40 | 0.35 | 0.875 | 0.00 | 0.00 % | 0 | 5 | - |
265.00 | 2.55 | 0.75 | 2.55 | 1.65 | 0.00 | 0.00 % | 0 | 4 | - |
270.00 | 0.84 | 0.75 | 0.84 | 0.795 | 0.00 | 0.00 % | 0 | 15 | - |
275.00 | 0.60 | 0.40 | 0.60 | 0.50 | 0.00 | 0.00 % | 0 | 2 | - |
280.00 | 2.00 | 1.85 | 2.00 | 1.925 | 0.00 | 0.00 % | 0 | 52 | - |
285.00 | 0.40 | 0.55 | 0.40 | 0.475 | 0.00 | 0.00 % | 0 | 70 | - |
290.00 | 0.75 | 2.45 | 0.89 | 1.60 | 0.00 | 0.00 % | 0 | 7 | - |
295.00 | 5.30 | 8.30 | 4.00 | 6.80 | 0.00 | 0.00 % | 0 | 2 | - |
300.00 | 10.30 | 13.30 | 0.00 | 11.80 | 0.00 | 0.00 % | 0 | 0 | - |
305.00 | 14.50 | 18.80 | 0.00 | 16.65 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 19.50 | 24.40 | 13.17 | 21.95 | 0.00 | 0.00 % | 0 | 0 | - |
315.00 | 24.50 | 29.30 | 22.75 | 26.90 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 29.50 | 34.30 | 0.00 | 31.90 | 0.00 | 0.00 % | 0 | 0 | - |
325.00 | 34.50 | 39.40 | 0.00 | 36.95 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 39.50 | 44.30 | 0.00 | 41.90 | 0.00 | 0.00 % | 0 | 0 | - |
335.00 | 44.50 | 49.30 | 0.00 | 46.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions