We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 53.70 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 58.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 255.00 | 21.90 | 26.40 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 17.90 | 20.60 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 12.90 | 15.60 | 19.32 | -27.56 % | 1 | 1 |
| 270.00 | 7.90 | 10.60 | 0.00 | 0.00 % | 0 | 0 |
| 275.00 | 2.95 | 5.60 | 12.01 | 0.00 % | 0 | 1 |
| 280.00 | 0.65 | 0.70 | 12.30 | 0.00 % | 0 | 2 |
| 285.00 | 0.55 | 2.15 | 2.18 | 0.00 % | 0 | 2 |
| 290.00 | 4.50 | 1.85 | 4.50 | 0.00 % | 0 | 12 |
| 295.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 4 |
| 300.00 | 0.24 | 0.75 | 0.24 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 255.00 | 1.93 | 2.15 | 1.93 | 0.00 % | 0 | 3 |
| 260.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 5 |
| 265.00 | 2.55 | 0.75 | 2.55 | 0.00 % | 0 | 4 |
| 270.00 | 0.84 | 2.15 | 0.84 | 0.00 % | 0 | 15 |
| 275.00 | 0.60 | 1.20 | 0.60 | 0.00 % | 0 | 2 |
| 280.00 | 2.00 | 1.95 | 0.98 | -51.00 % | 2 | 52 |
| 285.00 | 4.90 | 7.10 | 2.60 | 550.00 % | 11 | 70 |
| 290.00 | 8.90 | 12.60 | 10.45 | 1,074.16 % | 2 | 7 |
| 295.00 | 13.70 | 17.90 | 4.00 | 0.00 % | 0 | 0 |
| 300.00 | 18.90 | 21.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
