
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
52.00 | 8.60 | 10.80 | 0.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 7.60 | 9.90 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 7.10 | 8.90 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 6.10 | 7.80 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 5.60 | 6.70 | 2.10 | 6.15 | 0.00 | 0.00 % | 0 | 31 | - |
57.00 | 4.60 | 6.40 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 3.70 | 4.70 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 2.80 | 3.80 | 3.00 | 3.30 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 2.00 | 2.90 | 0.90 | 2.45 | 0.00 | 0.00 % | 0 | 6 | - |
61.00 | 1.15 | 2.00 | 1.10 | 1.575 | 0.00 | 0.00 % | 0 | 44 | - |
62.00 | 0.60 | 1.40 | 0.90 | 1.00 | -0.10 | -10.00 % | 9 | 16 | 26/4/2025 |
63.00 | 0.20 | 0.60 | 0.37 | 0.40 | 0.07 | 23.33 % | 2 | 10 | 26/4/2025 |
64.00 | 0.00 | 0.80 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 24 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
52.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 1.20 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 151 | - |
55.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.00 | 1.10 | 1.82 | 1.82 | 0.00 | 0.00 % | 0 | 2 | - |
57.00 | 0.00 | 0.55 | 1.60 | 1.60 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.25 | 0.65 | 0.25 | 0.45 | -1.00 | -80.00 % | 1 | 1 | 26/4/2025 |
59.00 | 0.00 | 0.80 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 22 | - |
60.00 | 0.25 | 0.75 | 0.40 | 0.50 | -0.35 | -46.67 % | 7 | 12 | 26/4/2025 |
61.00 | 0.30 | 1.15 | 1.70 | 0.725 | 0.00 | 0.00 % | 0 | 1 | - |
62.00 | 0.70 | 1.50 | 2.30 | 1.10 | 0.00 | 0.00 % | 0 | 1 | - |
63.00 | 1.10 | 2.10 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 1.75 | 2.85 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions