We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.90 | Volume | 50 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.70 | Open Interest | 134 | Day's Range | 5.50 - 5.51 |
| Open | 5.50 | Prev Close | 5.80 | Last Trade | 06/3/2025 05:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 560.00 | 32.90 | 35.50 | 36.00 | 0.00 % | 0 | 3 |
| 565.00 | 29.00 | 31.60 | 64.00 | 0.00 % | 0 | 15 |
| 570.00 | 25.60 | 27.90 | 26.22 | 0.00 % | 0 | 21 |
| 575.00 | 21.50 | 24.40 | 16.90 | -28.09 % | 1 | 20 |
| 580.00 | 18.10 | 20.80 | 15.43 | 0.00 % | 0 | 17 |
| 585.00 | 15.00 | 17.80 | 14.25 | 31.94 % | 2 | 36 |
| 590.00 | 12.20 | 15.00 | 11.55 | -6.25 % | 1 | 48 |
| 595.00 | 9.90 | 12.30 | 7.60 | 0.00 % | 0 | 32 |
| 600.00 | 7.90 | 9.70 | 8.30 | 10.67 % | 10 | 90 |
| 605.00 | 5.80 | 7.30 | 6.41 | 3.22 % | 6 | 47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 560.00 | 4.60 | 6.90 | 8.50 | -10.53 % | 5 | 40 |
| 565.00 | 5.00 | 8.00 | 9.00 | 9.76 % | 1 | 19 |
| 570.00 | 7.50 | 9.00 | 11.25 | -31.32 % | 5 | 35 |
| 575.00 | 8.30 | 10.50 | 12.10 | 0.00 % | 0 | 31 |
| 580.00 | 10.60 | 12.60 | 13.00 | 0.00 % | 0 | 49 |
| 585.00 | 12.00 | 14.50 | 19.15 | 0.00 % | 0 | 60 |
| 590.00 | 15.10 | 16.90 | 19.00 | 0.00 % | 0 | 34 |
| 595.00 | 16.00 | 19.40 | 20.80 | -3.93 % | 2 | 28 |
| 600.00 | 19.10 | 22.10 | 35.10 | 0.00 % | 0 | 154 |
| 605.00 | 22.00 | 25.80 | 15.09 | 0.00 % | 0 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
