We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
585.00 | 47.10 | 52.00 | 35.85 | 49.55 | 0.00 | 0.00 % | 0 | 5 | - |
590.00 | 42.30 | 47.00 | 40.41 | 44.65 | 9.29 | 29.85 % | 4 | 9 | 04/1/2025 |
595.00 | 37.50 | 42.30 | 38.41 | 39.90 | -0.00 | 0.00 % | 0 | 5 | - |
600.00 | 33.00 | 36.50 | 34.00 | 34.75 | 0.00 | 0.00 % | 0 | 24 | - |
605.00 | 28.50 | 32.80 | 29.73 | 30.65 | 10.18 | 52.07 % | 3 | 16 | 04/1/2025 |
610.00 | 24.10 | 29.00 | 23.05 | 26.55 | 0.00 | 0.00 % | 0 | 15 | - |
615.00 | 20.20 | 23.30 | 19.55 | 21.75 | 6.05 | 44.81 % | 1 | 16 | 04/1/2025 |
620.00 | 16.00 | 18.70 | 16.90 | 17.35 | 6.30 | 59.43 % | 1 | 19 | 04/1/2025 |
625.00 | 12.50 | 15.90 | 14.20 | 14.20 | 5.20 | 57.78 % | 5 | 45 | 04/1/2025 |
630.00 | 9.60 | 12.00 | 11.00 | 10.80 | 4.80 | 77.42 % | 3 | 34 | 04/1/2025 |
635.00 | 7.10 | 8.90 | 7.00 | 8.00 | 1.30 | 22.81 % | 18 | 33 | 04/1/2025 |
640.00 | 4.60 | 6.40 | 5.70 | 5.50 | 2.20 | 62.86 % | 32 | 85 | 04/1/2025 |
645.00 | 3.00 | 4.60 | 4.10 | 3.80 | 2.00 | 95.24 % | 2 | 45 | 04/1/2025 |
650.00 | 1.25 | 2.80 | 2.50 | 2.025 | 0.40 | 19.05 % | 6 | 48 | 04/1/2025 |
655.00 | 1.15 | 1.60 | 1.47 | 1.375 | 0.19 | 14.84 % | 8 | 32 | 04/1/2025 |
660.00 | 0.50 | 1.05 | 0.86 | 0.775 | -0.12 | -12.24 % | 35 | 54 | 04/1/2025 |
665.00 | 0.20 | 0.80 | 0.65 | 0.50 | -0.55 | -45.83 % | 5 | 47 | 04/1/2025 |
670.00 | 0.15 | 1.40 | 0.35 | 0.775 | 0.10 | 40.00 % | 4 | 32 | 04/1/2025 |
675.00 | 0.05 | 0.40 | 0.20 | 0.225 | 0.00 | 0.00 % | 0 | 17 | - |
680.00 | 0.05 | 0.45 | 0.15 | 0.25 | 0.05 | 50.00 % | 1 | 13 | 04/1/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
585.00 | 0.35 | 2.30 | 2.30 | 1.325 | 0.00 | 0.00 % | 0 | 5 | - |
590.00 | 0.45 | 1.65 | 1.19 | 1.05 | 0.02 | 1.71 % | 1 | 36 | 04/1/2025 |
595.00 | 0.55 | 2.75 | 2.07 | 1.65 | 0.00 | 0.00 % | 0 | 41 | - |
600.00 | 0.65 | 2.05 | 2.00 | 1.35 | -2.40 | -54.55 % | 1 | 75 | 04/1/2025 |
605.00 | 1.25 | 2.65 | 2.60 | 1.95 | -1.10 | -29.73 % | 2 | 7 | 04/1/2025 |
610.00 | 1.25 | 3.20 | 2.33 | 2.225 | -3.22 | -58.02 % | 5 | 47 | 04/1/2025 |
615.00 | 3.20 | 3.80 | 3.25 | 3.50 | -3.75 | -53.57 % | 1 | 25 | 04/1/2025 |
620.00 | 3.80 | 5.10 | 4.28 | 4.45 | -5.72 | -57.20 % | 3 | 98 | 04/1/2025 |
625.00 | 3.50 | 6.70 | 15.40 | 5.10 | 0.00 | 0.00 % | 0 | 16 | - |
630.00 | 6.10 | 8.60 | 7.30 | 7.35 | -6.57 | -47.37 % | 1 | 47 | 04/1/2025 |
635.00 | 7.50 | 11.00 | 20.09 | 9.25 | 0.00 | 0.00 % | 0 | 23 | - |
640.00 | 10.00 | 13.80 | 19.74 | 11.90 | -0.00 | 0.00 % | 0 | 9 | - |
645.00 | 13.00 | 17.70 | 24.24 | 15.35 | 0.00 | 0.00 % | 0 | 11 | - |
650.00 | 17.00 | 20.80 | 32.19 | 18.90 | 0.00 | 0.00 % | 0 | 8 | - |
655.00 | 21.00 | 25.40 | 0.00 | 23.20 | 0.00 | 0.00 % | 0 | 0 | - |
660.00 | 25.00 | 29.20 | 0.00 | 27.10 | 0.00 | 0.00 % | 0 | 0 | - |
665.00 | 30.00 | 34.80 | 0.00 | 32.40 | 0.00 | 0.00 % | 0 | 0 | - |
670.00 | 35.00 | 39.60 | 0.00 | 37.30 | 0.00 | 0.00 % | 0 | 0 | - |
675.00 | 40.00 | 44.50 | 0.00 | 42.25 | 0.00 | 0.00 % | 0 | 0 | - |
680.00 | 45.00 | 49.60 | 0.00 | 47.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions