We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 490.00 | 50.10 | 54.30 | 32.42 | 52.20 | 0.00 | 0.00 % | 0 | 2 | - |
| 495.00 | 45.80 | 48.80 | 28.28 | 47.30 | 0.00 | 0.00 % | 0 | 3 | - |
| 500.00 | 41.20 | 44.10 | 39.29 | 42.65 | 0.00 | 0.00 % | 0 | 27 | - |
| 505.00 | 36.50 | 40.50 | 32.61 | 38.50 | 0.00 | 0.00 % | 0 | 3 | - |
| 510.00 | 32.10 | 35.70 | 28.07 | 33.90 | 0.00 | 0.00 % | 0 | 15 | - |
| 515.00 | 27.50 | 31.10 | 16.66 | 29.30 | 0.00 | 0.00 % | 0 | 32 | - |
| 520.00 | 23.80 | 27.20 | 19.98 | 25.50 | 0.00 | 0.00 % | 0 | 31 | - |
| 525.00 | 19.60 | 23.30 | 14.71 | 21.45 | 0.00 | 0.00 % | 0 | 34 | - |
| 530.00 | 16.00 | 18.70 | 17.53 | 17.35 | 2.98 | 20.48 % | 1 | 37 | 21/5/2024 |
| 535.00 | 12.80 | 14.80 | 13.30 | 13.80 | 2.85 | 27.27 % | 9 | 54 | 21/5/2024 |
| 540.00 | 10.00 | 11.50 | 10.60 | 10.75 | 1.94 | 22.40 % | 4 | 61 | 21/5/2024 |
| 545.00 | 7.10 | 9.00 | 7.90 | 8.05 | 2.30 | 41.07 % | 40 | 23 | 21/5/2024 |
| 550.00 | 5.50 | 6.90 | 6.20 | 6.20 | 2.27 | 57.76 % | 3 | 44 | 21/5/2024 |
| 555.00 | 3.70 | 6.30 | 4.90 | 5.00 | 2.20 | 81.48 % | 24 | 4 | 21/5/2024 |
| 560.00 | 2.10 | 3.60 | 3.00 | 2.85 | -0.30 | -9.09 % | 3 | 13 | 21/5/2024 |
| 565.00 | 1.55 | 2.65 | 1.80 | 2.10 | 0.00 | 0.00 % | 0 | 9 | - |
| 570.00 | 0.75 | 1.95 | 1.65 | 1.35 | 0.88 | 114.29 % | 14 | 12 | 21/5/2024 |
| 575.00 | 0.65 | 1.50 | 1.20 | 1.075 | 0.55 | 84.62 % | 5 | 3 | 21/5/2024 |
| 580.00 | 0.35 | 1.00 | 0.50 | 0.675 | -0.30 | -37.50 % | 1 | 8 | 21/5/2024 |
| 585.00 | 0.00 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 490.00 | 0.80 | 2.45 | 3.70 | 1.625 | 0.00 | 0.00 % | 0 | 11 | - |
| 495.00 | 0.50 | 1.20 | 0.95 | 0.85 | -0.20 | -17.39 % | 2 | 15 | 21/5/2024 |
| 500.00 | 1.25 | 2.20 | 1.25 | 1.725 | -0.87 | -41.04 % | 5 | 27 | 21/5/2024 |
| 505.00 | 0.40 | 4.10 | 2.55 | 2.25 | 0.00 | 0.00 % | 0 | 17 | - |
| 510.00 | 1.25 | 2.85 | 2.29 | 2.05 | -0.75 | -24.67 % | 10 | 14 | 21/5/2024 |
| 515.00 | 2.05 | 3.10 | 4.00 | 2.575 | 0.00 | 0.00 % | 0 | 12 | - |
| 520.00 | 2.95 | 3.80 | 3.40 | 3.375 | -2.20 | -39.29 % | 2 | 36 | 21/5/2024 |
| 525.00 | 2.80 | 4.90 | 4.00 | 3.85 | -2.50 | -38.46 % | 1 | 7 | 21/5/2024 |
| 530.00 | 3.70 | 6.30 | 6.00 | 5.00 | -2.00 | -25.00 % | 6 | 7 | 21/5/2024 |
| 535.00 | 5.60 | 7.90 | 7.60 | 6.75 | -2.50 | -24.75 % | 3 | 2 | 21/5/2024 |
| 540.00 | 8.70 | 10.00 | 9.00 | 9.35 | -2.00 | -18.18 % | 1 | 2 | 21/5/2024 |
| 545.00 | 11.10 | 12.70 | 12.85 | 11.90 | -2.15 | -14.33 % | 2 | 2 | 21/5/2024 |
| 550.00 | 14.00 | 15.60 | 0.00 | 14.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 555.00 | 16.00 | 20.00 | 0.00 | 18.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 560.00 | 20.20 | 23.80 | 0.00 | 22.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 565.00 | 24.10 | 28.00 | 0.00 | 26.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 570.00 | 29.60 | 32.90 | 0.00 | 31.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 575.00 | 33.80 | 38.00 | 0.00 | 35.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 580.00 | 38.70 | 43.00 | 0.00 | 40.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 585.00 | 43.40 | 48.00 | 0.00 | 45.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
