We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.85 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 620.00 | 27.70 | 31.30 | 16.90 | 0.00 % | 0 | 18 |
| 625.00 | 23.10 | 26.30 | 14.20 | 0.00 % | 0 | 43 |
| 630.00 | 19.10 | 21.80 | 11.00 | 0.00 % | 0 | 35 |
| 635.00 | 15.40 | 18.30 | 7.00 | 0.00 % | 0 | 24 |
| 640.00 | 12.10 | 14.10 | 13.00 | 128.07 % | 6 | 79 |
| 645.00 | 9.00 | 11.00 | 9.90 | 141.46 % | 5 | 47 |
| 650.00 | 5.90 | 8.30 | 7.00 | 180.00 % | 3 | 54 |
| 655.00 | 4.40 | 5.90 | 4.50 | 206.12 % | 15 | 37 |
| 660.00 | 2.90 | 3.80 | 3.00 | 248.84 % | 9 | 80 |
| 665.00 | 1.70 | 2.30 | 1.80 | 176.92 % | 96 | 44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 620.00 | 0.65 | 2.90 | 1.97 | -53.97 % | 6 | 95 |
| 625.00 | 1.80 | 2.50 | 15.40 | 0.00 % | 0 | 16 |
| 630.00 | 2.40 | 4.20 | 7.30 | 0.00 % | 0 | 46 |
| 635.00 | 3.40 | 5.30 | 20.09 | 0.00 % | 0 | 23 |
| 640.00 | 4.90 | 6.60 | 5.80 | -70.62 % | 1 | 9 |
| 645.00 | 6.50 | 9.60 | 24.24 | 0.00 % | 0 | 11 |
| 650.00 | 7.60 | 11.70 | 32.19 | 0.00 % | 0 | 8 |
| 655.00 | 10.50 | 14.60 | 0.00 | 0.00 % | 0 | 0 |
| 660.00 | 14.60 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 665.00 | 17.60 | 21.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
