Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanguard Information Technology ETF | VGT | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 5.67 | 1.06% | 538.22 | 08:03:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 533.78 | 533.44 | 540.3078 | 539.30 | 532.55 |
VGT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 520.02 | 540.3078 | 517.236 | 529.95 | 305,775 | 18.20 | 3.50% |
| 1 Month | 484.19 | 540.3078 | 479.32 | 506.02 | 381,198 | 54.03 | 11.16% |
| 3 Months | 515.58 | 540.3078 | 478.25 | 512.69 | 413,491 | 22.64 | 4.39% |
| 6 Months | 456.29 | 540.3078 | 454.77 | 497.19 | 470,720 | 81.93 | 17.96% |
| 1 Year | 399.90 | 540.3078 | 391.39 | 460.93 | 512,364 | 138.32 | 34.59% |
| 3 Years | 361.78 | 540.3078 | 291.615 | 399.04 | 630,461 | 176.44 | 48.77% |
| 5 Years | 200.85 | 540.3078 | 179.45 | 343.19 | 662,362 | 337.37 | 167.97% |
VGT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 532.55 | -1.30 | -0.24% | 535.39 | 535.77 | 529.61 | 311,814 |
| 17 May 2024 | 533.85 | -2.27 | -0.42% | 536.97 | 538.26 | 533.85 | 363,107 |
| 16 May 2024 | 536.12 | 12.00 | 2.29% | 527.79 | 536.3092 | 527.4214 | 351,561 |
| 15 May 2024 | 524.12 | 5.34 | 1.03% | 518.56 | 524.55 | 518.56 | 227,687 |
| 14 May 2024 | 518.78 | 2.52 | 0.49% | 520.02 | 520.7892 | 517.236 | 274,706 |
| 11 May 2024 | 516.26 | 1.35 | 0.26% | 517.53 | 520.17 | 514.92 | 226,617 |
| 10 May 2024 | 514.91 | -0.51 | -0.10% | 515.14 | 515.53 | 511.99 | 387,041 |
| 09 May 2024 | 515.42 | 0.75 | 0.15% | 512.64 | 515.94 | 511.66 | 211,080 |
| 08 May 2024 | 514.67 | -2.16 | -0.42% | 517.61 | 517.99 | 514.575 | 243,330 |
| 07 May 2024 | 516.83 | 7.37 | 1.45% | 511.44 | 517.11 | 511.39 | 285,430 |
| 04 May 2024 | 509.46 | 13.40 | 2.70% | 506.77 | 511.125 | 506.74 | 434,015 |
| 03 May 2024 | 496.06 | 6.69 | 1.37% | 495.25 | 497.40 | 488.34 | 305,385 |
| 02 May 2024 | 489.37 | -5.36 | -1.08% | 492.09 | 500.60 | 487.5275 | 405,618 |
| 01 May 2024 | 494.73 | -11.21 | -2.22% | 504.10 | 505.997 | 494.73 | 296,221 |
| 30 Apr 2024 | 505.94 | 2.00 | 0.40% | 506.06 | 507.00 | 502.8111 | 394,044 |
| 27 Apr 2024 | 503.94 | 8.50 | 1.72% | 500.00 | 506.83 | 498.39 | 352,610 |
| 26 Apr 2024 | 495.44 | 0.20 | 0.04% | 488.67 | 497.10 | 487.00 | 477,946 |
| 25 Apr 2024 | 495.24 | 0.79 | 0.16% | 498.77 | 500.43 | 492.88 | 506,182 |
| 24 Apr 2024 | 494.45 | 7.99 | 1.64% | 488.63 | 495.6099 | 487.85 | 512,583 |
| 23 Apr 2024 | 486.46 | 6.56 | 1.37% | 484.19 | 488.625 | 479.32 | 1,056,985 |
