We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 10.50 | Volume | 5 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 13.00 | Open Interest | 79 | Day's Range | 10.50 - 11.00 |
| Open | 10.50 | Prev Close | 5.70 | Last Trade | 07/1/2025 01:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 620.00 | 26.50 | 30.00 | 16.90 | 0.00 % | 0 | 18 |
| 625.00 | 22.30 | 25.30 | 14.20 | 0.00 % | 0 | 43 |
| 630.00 | 18.10 | 21.00 | 11.00 | 0.00 % | 0 | 35 |
| 635.00 | 14.60 | 17.30 | 7.00 | 0.00 % | 0 | 24 |
| 640.00 | 10.50 | 13.00 | 11.00 | 92.98 % | 5 | 79 |
| 645.00 | 7.90 | 9.90 | 9.02 | 120.00 % | 3 | 47 |
| 650.00 | 5.60 | 7.50 | 5.31 | 112.40 % | 1 | 54 |
| 655.00 | 4.00 | 5.40 | 4.50 | 206.12 % | 15 | 37 |
| 660.00 | 2.30 | 3.80 | 3.00 | 248.84 % | 9 | 80 |
| 665.00 | 1.50 | 2.25 | 1.80 | 176.92 % | 96 | 44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 620.00 | 0.60 | 2.95 | 1.97 | -53.97 % | 6 | 95 |
| 625.00 | 0.50 | 3.30 | 15.40 | 0.00 % | 0 | 16 |
| 630.00 | 2.70 | 4.20 | 7.30 | 0.00 % | 0 | 46 |
| 635.00 | 3.80 | 5.50 | 20.09 | 0.00 % | 0 | 23 |
| 640.00 | 4.90 | 7.00 | 5.80 | -70.62 % | 1 | 9 |
| 645.00 | 6.50 | 9.60 | 24.24 | 0.00 % | 0 | 11 |
| 650.00 | 9.00 | 11.70 | 32.19 | 0.00 % | 0 | 8 |
| 655.00 | 12.00 | 14.70 | 0.00 | 0.00 % | 0 | 0 |
| 660.00 | 15.50 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 665.00 | 19.00 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
