We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 28.50 | Volume | 3 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 32.80 | Open Interest | 16 | Day's Range | 29.73 - 29.73 |
| Open | 29.73 | Prev Close | 19.55 | Last Trade | 04/1/2025 05:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 615.00 | 20.20 | 23.30 | 19.55 | 44.81 % | 1 | 16 |
| 620.00 | 16.90 | 16.90 | 16.90 | 0.00 % | 0 | 18 |
| 625.00 | 12.50 | 15.90 | 14.20 | 57.78 % | 5 | 45 |
| 630.00 | 9.60 | 12.00 | 11.00 | 77.42 % | 3 | 34 |
| 635.00 | 7.10 | 8.90 | 7.00 | 22.81 % | 18 | 33 |
| 640.00 | 4.60 | 6.40 | 5.70 | 62.86 % | 32 | 85 |
| 645.00 | 3.00 | 4.60 | 4.10 | 95.24 % | 2 | 45 |
| 650.00 | 1.25 | 2.80 | 2.50 | 19.05 % | 6 | 48 |
| 655.00 | 1.47 | 1.47 | 1.47 | 0.00 % | 0 | 37 |
| 660.00 | 0.50 | 1.05 | 0.86 | -12.24 % | 35 | 54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 615.00 | 3.20 | 3.80 | 3.25 | -53.57 % | 1 | 25 |
| 620.00 | 4.28 | 4.28 | 4.28 | 0.00 % | 0 | 95 |
| 625.00 | 3.50 | 6.70 | 15.40 | 0.00 % | 0 | 16 |
| 630.00 | 7.30 | 7.30 | 7.30 | 0.00 % | 0 | 46 |
| 635.00 | 7.50 | 11.00 | 20.09 | 0.00 % | 0 | 23 |
| 640.00 | 19.74 | 19.74 | 19.74 | 0.00 % | 0 | 9 |
| 645.00 | 13.00 | 17.70 | 24.24 | 0.00 % | 0 | 11 |
| 650.00 | 17.00 | 20.80 | 32.19 | 0.00 % | 0 | 8 |
| 655.00 | 21.00 | 25.40 | 0.00 | 0.00 % | 0 | 0 |
| 660.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
