We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.40 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 13 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 245.00 | 21.70 | 25.70 | 18.54 | 0.00 % | 0 | 1 |
| 250.00 | 16.80 | 20.80 | 13.00 | 0.00 % | 0 | 3 |
| 255.00 | 12.20 | 15.70 | 21.90 | 0.00 % | 0 | 1 |
| 260.00 | 7.70 | 11.30 | 20.20 | 0.00 % | 0 | 7 |
| 265.00 | 4.30 | 7.00 | 4.60 | 0.00 % | 0 | 17 |
| 270.00 | 1.90 | 2.95 | 2.80 | 43.59 % | 3 | 12 |
| 275.00 | 0.50 | 1.35 | 0.50 | 0.00 % | 0 | 20 |
| 280.00 | 0.05 | 0.45 | 0.19 | 0.00 % | 0 | 134 |
| 285.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 26 |
| 290.00 | 0.40 | 0.10 | 0.40 | 0.00 % | 0 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 245.00 | 5.50 | 0.75 | 5.50 | 0.00 % | 0 | 1 |
| 250.00 | 1.40 | 1.30 | 1.40 | 0.00 % | 0 | 15 |
| 255.00 | 2.45 | 1.30 | 2.45 | 0.00 % | 0 | 9 |
| 260.00 | 0.90 | 1.70 | 3.00 | 0.00 % | 0 | 11 |
| 265.00 | 2.00 | 2.55 | 3.95 | 0.00 % | 0 | 10 |
| 270.00 | 3.40 | 5.30 | 10.22 | 0.00 % | 0 | 2 |
| 275.00 | 6.10 | 9.60 | 13.53 | 0.00 % | 0 | 18 |
| 280.00 | 10.30 | 14.20 | 18.85 | 0.00 % | 0 | 4 |
| 285.00 | 15.10 | 18.60 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 20.10 | 24.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
