We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
215.00 | 39.90 | 44.40 | 0.00 | 42.15 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 35.10 | 39.40 | 0.00 | 37.25 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 29.80 | 34.30 | 0.00 | 32.05 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 24.80 | 29.50 | 0.00 | 27.15 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 20.20 | 24.00 | 0.00 | 22.10 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 15.00 | 19.20 | 0.00 | 17.10 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 10.10 | 14.40 | 0.00 | 12.25 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 6.30 | 10.00 | 7.50 | 8.15 | 0.00 | 0.00 % | 0 | 1 | - |
255.00 | 2.75 | 5.10 | 2.40 | 3.925 | 0.00 | 0.00 % | 0 | 1 | - |
260.00 | 0.70 | 2.05 | 1.30 | 1.375 | 0.00 | 0.00 % | 1 | 15 | 04/1/2025 |
265.00 | 0.10 | 0.85 | 0.25 | 0.475 | 0.00 | 0.00 % | 0 | 107 | - |
270.00 | 0.20 | 1.00 | 0.20 | 0.60 | 0.00 | 0.00 % | 0 | 3 | - |
275.00 | 0.70 | 2.75 | 0.70 | 1.725 | 0.00 | 0.00 % | 0 | 6 | - |
280.00 | 0.22 | 0.75 | 0.22 | 0.485 | 0.00 | 0.00 % | 0 | 4 | - |
285.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
295.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
215.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.15 | 1.05 | 1.00 | 0.60 | 0.00 | 0.00 % | 0 | 6 | - |
255.00 | 1.25 | 2.70 | 2.55 | 1.975 | 0.00 | 0.00 % | 0 | 3 | - |
260.00 | 2.90 | 5.80 | 4.50 | 4.35 | 0.00 | 0.00 % | 0 | 17 | - |
265.00 | 7.00 | 9.90 | 12.00 | 8.45 | 0.00 | 0.00 % | 0 | 2 | - |
270.00 | 11.30 | 15.40 | 5.63 | 13.35 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 16.30 | 20.30 | 8.39 | 18.30 | 0.00 | 0.00 % | 0 | 5 | - |
280.00 | 21.00 | 25.30 | 0.00 | 23.15 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 26.10 | 30.20 | 0.00 | 28.15 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 31.10 | 35.50 | 0.00 | 33.30 | 0.00 | 0.00 % | 0 | 0 | - |
295.00 | 36.10 | 40.50 | 0.00 | 38.30 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 41.10 | 45.30 | 0.00 | 43.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions