We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 255.00 | 50.10 | 54.00 | 0.00 | 52.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 45.40 | 49.00 | 33.60 | 47.20 | 0.00 | 0.00 % | 0 | 2 | - |
| 265.00 | 41.00 | 44.00 | 0.00 | 42.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 35.50 | 39.00 | 15.90 | 37.25 | 0.00 | 0.00 % | 0 | 2 | - |
| 275.00 | 30.70 | 34.00 | 15.50 | 32.35 | 0.00 | 0.00 % | 0 | 5 | - |
| 280.00 | 25.60 | 28.80 | 27.00 | 27.20 | 18.76 | 227.67 % | 2 | 11 | 05:49:54 |
| 285.00 | 20.50 | 24.00 | 26.32 | 22.25 | 0.00 | 0.00 % | 0 | 15 | - |
| 290.00 | 15.70 | 19.00 | 18.51 | 17.35 | 0.00 | 0.00 % | 0 | 19 | - |
| 295.00 | 10.90 | 14.50 | 8.40 | 12.70 | 0.00 | 0.00 % | 0 | 6 | - |
| 300.00 | 6.80 | 10.00 | 10.60 | 8.40 | 0.00 | 0.00 % | 0 | 37 | - |
| 305.00 | 2.70 | 6.20 | 8.00 | 4.45 | 0.00 | 0.00 % | 0 | 11 | - |
| 310.00 | 0.70 | 3.20 | 4.00 | 1.95 | 0.00 | 0.00 % | 0 | 15 | - |
| 315.00 | 0.20 | 1.65 | 1.70 | 0.925 | 0.00 | 0.00 % | 0 | 4 | - |
| 320.00 | 0.05 | 0.80 | 0.75 | 0.425 | 0.00 | 0.00 % | 0 | 2 | - |
| 325.00 | 0.00 | 1.95 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 2 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 255.00 | 0.00 | 2.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 0.00 | 2.60 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 265.00 | 0.00 | 1.15 | 3.30 | 3.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 270.00 | 0.00 | 1.75 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 2 | - |
| 275.00 | 0.00 | 2.60 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 3 | - |
| 280.00 | 0.00 | 2.60 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 7 | - |
| 285.00 | 0.00 | 2.65 | 2.28 | 2.28 | 0.00 | 0.00 % | 0 | 1 | - |
| 290.00 | 0.00 | 0.75 | 0.23 | 1.05 | -0.82 | -78.10 % | 1 | 2 | 05:48:02 |
| 295.00 | 0.05 | 1.50 | 1.45 | 0.775 | 0.00 | 0.00 % | 0 | 1 | - |
| 300.00 | 0.50 | 2.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 305.00 | 0.10 | 3.80 | 3.04 | 1.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 310.00 | 3.00 | 6.50 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 315.00 | 7.70 | 10.40 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 11.50 | 14.60 | 0.00 | 13.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 325.00 | 16.50 | 19.80 | 0.00 | 18.15 | 0.00 | 0.00 % | 0 | 0 | - |
SSKILLZ1
4 minutes ago
gdl
6 minutes ago
Sideem
7 minutes ago
SSKILLZ1
7 minutes ago
xoom
8 minutes ago
Trend22
10 minutes ago
BBANBOB
11 minutes ago
SSKILLZ1
12 minutes ago
goodietime
14 minutes ago
Sideem
15 minutes ago
meixatech
16 minutes ago
rogers711
18 minutes ago
HoldHigh
19 minutes ago
Lonewolf1
22 minutes ago
DimesForShares
22 minutes ago
papaphilip
23 minutes ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.