We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 24.10 | Volume | 2 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 26.80 | Open Interest | 104 | Day's Range | 26.44 - 26.45 |
| Open | 26.44 | Prev Close | 19.95 | Last Trade | 21/12/2024 06:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 532.50 | 11.10 | 14.30 | 12.30 | 0.00 % | 0 | 1 |
| 535.00 | 8.60 | 11.80 | 12.83 | 131.17 % | 46 | 103 |
| 537.50 | 6.60 | 9.30 | 8.82 | 60.36 % | 46 | 8 |
| 540.00 | 4.50 | 6.60 | 5.60 | 141.38 % | 143 | 243 |
| 542.50 | 2.00 | 4.50 | 4.07 | 126.11 % | 20 | 67 |
| 545.00 | 0.55 | 0.80 | 0.70 | -36.36 % | 59 | 256 |
| 547.50 | 0.05 | 0.10 | 0.05 | -90.00 % | 236 | 255 |
| 550.00 | 0.05 | 0.05 | 0.05 | -75.00 % | 363 | 703 |
| 552.50 | 0.05 | 0.10 | 0.01 | -80.00 % | 85 | 60 |
| 555.00 | 0.05 | 0.05 | 0.01 | -90.00 % | 76 | 1,162 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 532.50 | 0.10 | 0.10 | 0.05 | -92.75 % | 14 | 13 |
| 535.00 | 0.05 | 0.05 | 0.06 | -96.13 % | 58 | 245 |
| 537.50 | 0.05 | 0.10 | 0.08 | -95.03 % | 118 | 61 |
| 540.00 | 0.05 | 0.05 | 0.05 | -98.44 % | 42 | 384 |
| 542.50 | 0.15 | 0.30 | 0.15 | -96.73 % | 44 | 48 |
| 545.00 | 0.75 | 1.15 | 0.85 | -86.38 % | 112 | 378 |
| 547.50 | 1.20 | 4.30 | 2.30 | -72.94 % | 106 | 84 |
| 550.00 | 3.40 | 5.70 | 3.20 | -69.52 % | 19 | 91 |
| 552.50 | 7.20 | 8.50 | 7.00 | -36.36 % | 2 | 22 |
| 555.00 | 9.50 | 10.80 | 8.70 | -38.73 % | 12 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
