We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 58 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 245 | Day's Range | 0.05 - 2.50 |
| Open | 2.50 | Prev Close | 1.55 | Last Trade | 21/12/2024 05:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 532.50 | 12.10 | 15.30 | 12.30 | 0.00 % | 0 | 1 |
| 535.00 | 10.50 | 13.00 | 12.83 | 131.17 % | 46 | 103 |
| 537.50 | 7.30 | 9.90 | 8.82 | 60.36 % | 46 | 8 |
| 540.00 | 5.50 | 7.90 | 7.00 | 201.72 % | 141 | 243 |
| 542.50 | 2.90 | 5.40 | 4.07 | 126.11 % | 20 | 67 |
| 545.00 | 1.10 | 1.60 | 1.23 | 11.82 % | 48 | 256 |
| 547.50 | 0.05 | 0.25 | 0.30 | -40.00 % | 224 | 255 |
| 550.00 | 0.05 | 0.05 | 0.05 | -75.00 % | 350 | 703 |
| 552.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 84 | 60 |
| 555.00 | 0.05 | 0.05 | 0.03 | -70.00 % | 64 | 1,162 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 532.50 | 0.10 | 0.10 | 0.05 | -92.75 % | 3 | 13 |
| 535.00 | 0.05 | 0.05 | 0.06 | -96.13 % | 56 | 245 |
| 537.50 | 0.05 | 0.10 | 0.08 | -95.03 % | 118 | 61 |
| 540.00 | 0.05 | 0.10 | 0.01 | -99.69 % | 41 | 384 |
| 542.50 | 0.05 | 0.15 | 0.08 | -98.26 % | 23 | 48 |
| 545.00 | 0.15 | 0.35 | 0.10 | -98.40 % | 100 | 378 |
| 547.50 | 1.30 | 1.85 | 1.35 | -84.12 % | 88 | 84 |
| 550.00 | 2.20 | 4.60 | 3.20 | -69.52 % | 19 | 91 |
| 552.50 | 5.60 | 7.50 | 6.90 | -37.27 % | 1 | 22 |
| 555.00 | 7.60 | 9.10 | 8.70 | -38.73 % | 12 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
