ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

VOO Vanguard S&P 500

544.10
6.64 (1.24%)
After Hours
Last Updated: 10:16:16
Delayed by 15 minutes

VOO Jan 3 2025 547.5 Put

3.20 -8.78 (-73.29%)
Bid 2.50 Volume 3 Exp. Date 03 Jan 2025
Offer 4.10 Open Interest 2 Day's Range 3.20 - 7.33
Open 7.33 Prev Close 11.98 Last Trade 04/1/2025 07:29

VOO Option Chain - 03 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
532.509.5013.805.400.00 %01
535.007.8010.008.84167.88 %1618
537.505.907.506.34188.18 %2330
540.002.904.704.19319.00 %60101
542.501.152.101.70325.00 %239260
545.000.050.100.05-66.67 %386226
547.500.050.050.01-85.71 %41191
550.000.030.050.01-66.67 %71591
552.500.040.050.02-50.00 %15163
555.000.050.050.050.00 %10469

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
532.500.050.050.05-89.80 %2274
535.000.050.050.03-97.50 %23799
537.500.050.050.05-97.67 %56142
540.000.050.050.04-98.81 %67115
542.500.050.150.10-96.77 %194234
545.000.502.150.85-92.27 %1987
547.502.504.103.20-73.29 %32
550.004.406.706.50-1.52 %413
552.507.509.609.6029.21 %15
555.009.2013.008.270.00 %00

Your Recent History

Delayed Upgrade Clock