We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 49.80 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 53.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 24.50 | 28.00 | 16.58 | 0.00 % | 0 | 1 |
| 235.00 | 20.10 | 23.70 | 35.17 | 0.00 % | 0 | 7 |
| 240.00 | 15.50 | 19.30 | 22.50 | 0.00 % | 0 | 48 |
| 245.00 | 11.20 | 14.80 | 29.49 | 0.00 % | 0 | 2 |
| 250.00 | 7.60 | 10.50 | 7.00 | 0.00 % | 0 | 16 |
| 255.00 | 4.70 | 7.80 | 3.00 | 0.00 % | 0 | 1 |
| 260.00 | 1.85 | 3.50 | 10.10 | 0.00 % | 0 | 34 |
| 265.00 | 0.05 | 3.30 | 1.60 | 0.00 % | 0 | 12 |
| 270.00 | 0.45 | 1.40 | 1.50 | 0.00 % | 0 | 79 |
| 275.00 | 0.50 | 1.55 | 0.50 | 0.00 % | 0 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 235.00 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.15 | 2.65 | 6.69 | 0.00 % | 0 | 3 |
| 245.00 | 0.05 | 3.20 | 4.20 | 0.00 % | 0 | 1 |
| 250.00 | 2.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 3.80 | 6.60 | 2.60 | 0.00 % | 0 | 2 |
| 260.00 | 5.80 | 8.30 | 7.80 | 0.00 % | 0 | 23 |
| 265.00 | 8.40 | 11.90 | 11.45 | 0.00 % | 0 | 1 |
| 270.00 | 12.60 | 16.00 | 8.80 | 0.00 % | 0 | 2 |
| 275.00 | 17.90 | 20.80 | 20.40 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
