Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanguard Mid Cap Growth | VOT | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 1.57 | 0.70% | 227.32 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 228.42 | 226.5544 | 228.5651 | 227.32 | 225.75 |
VOT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 225.89 | 228.5651 | 222.28 | 224.95 | 151,047 | 1.43 | 0.63% |
| 1 Month | 229.80 | 234.38 | 217.79 | 225.60 | 172,653 | -2.48 | -1.08% |
| 3 Months | 224.30 | 236.47 | 217.79 | 228.19 | 185,717 | 3.02 | 1.35% |
| 6 Months | 189.64 | 236.47 | 189.5186 | 219.85 | 166,988 | 37.68 | 19.87% |
| 1 Year | 188.05 | 236.47 | 179.43 | 210.14 | 148,747 | 39.27 | 20.88% |
| 3 Years | 226.81 | 265.87 | 163.55 | 206.60 | 170,383 | 0.51 | 0.22% |
| 5 Years | 147.51 | 265.87 | 106.0746 | 190.81 | 168,797 | 79.81 | 54.10% |
VOT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 227.32 | 1.57 | 0.70% | 228.42 | 228.5651 | 226.5544 | 99,801 |
| 03 May 2024 | 225.75 | 2.40 | 1.07% | 225.14 | 226.385 | 222.28 | 110,788 |
| 02 May 2024 | 223.35 | -0.49 | -0.22% | 223.40 | 227.32 | 222.30 | 317,985 |
| 01 May 2024 | 223.84 | -4.28 | -1.88% | 227.08 | 227.62 | 223.69 | 106,162 |
| 30 Apr 2024 | 228.12 | 1.33 | 0.59% | 227.52 | 228.29 | 226.7694 | 100,433 |
| 27 Apr 2024 | 226.79 | 1.66 | 0.74% | 225.89 | 227.64 | 225.055 | 119,868 |
| 26 Apr 2024 | 225.13 | 0.60 | 0.27% | 223.31 | 225.74 | 221.61 | 180,500 |
| 25 Apr 2024 | 224.53 | 0.26 | 0.12% | 225.36 | 226.56 | 223.10 | 201,805 |
| 24 Apr 2024 | 224.27 | 3.47 | 1.57% | 221.58 | 224.71 | 221.41 | 242,027 |
| 23 Apr 2024 | 220.80 | 2.05 | 0.94% | 220.06 | 221.9499 | 218.50 | 120,571 |
| 20 Apr 2024 | 218.75 | -2.10 | -0.95% | 220.94 | 221.67 | 217.79 | 160,795 |
| 19 Apr 2024 | 220.85 | -1.08 | -0.49% | 222.53 | 223.5095 | 220.35 | 239,341 |
| 18 Apr 2024 | 221.93 | -1.63 | -0.73% | 224.48 | 224.48 | 221.4006 | 196,942 |
| 17 Apr 2024 | 223.56 | -0.35 | -0.16% | 223.57 | 224.465 | 222.225 | 142,913 |
| 16 Apr 2024 | 223.91 | -3.88 | -1.70% | 229.92 | 230.01 | 223.2401 | 288,380 |
| 13 Apr 2024 | 227.79 | -4.09 | -1.76% | 230.15 | 230.5488 | 226.98 | 197,326 |
| 12 Apr 2024 | 231.88 | 0.98 | 0.42% | 231.77 | 232.556 | 229.89 | 105,265 |
| 11 Apr 2024 | 230.90 | -3.01 | -1.29% | 229.92 | 231.85 | 229.79 | 156,707 |
| 10 Apr 2024 | 233.91 | 0.64 | 0.27% | 233.99 | 234.38 | 231.4688 | 144,457 |
| 09 Apr 2024 | 233.27 | 1.08 | 0.47% | 233.02 | 233.67 | 232.32 | 173,074 |
| 06 Apr 2024 | 232.19 | 2.71 | 1.18% | 229.80 | 232.99 | 229.65 | 147,724 |
| 05 Apr 2024 | 229.48 | -3.15 | -1.35% | 234.77 | 235.07 | 229.245 | 146,362 |
