We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 37.50 | 42.00 | 0.00 | 39.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 225.00 | 33.00 | 37.00 | 0.00 | 35.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 28.00 | 32.10 | 0.00 | 30.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 235.00 | 23.20 | 26.70 | 0.00 | 24.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 18.20 | 21.80 | 20.00 | 20.00 | 0.00 | 0.00 % | 0 | 4 | - |
| 245.00 | 13.40 | 16.90 | 0.00 | 15.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 8.30 | 11.90 | 20.90 | 10.10 | -0.00 | 0.00 % | 0 | 1 | - |
| 255.00 | 4.70 | 8.90 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 1.60 | 5.10 | 4.10 | 3.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 265.00 | 0.40 | 2.70 | 2.93 | 1.55 | 0.00 | 0.00 % | 0 | 9 | - |
| 270.00 | 0.05 | 1.10 | 0.05 | 0.575 | 0.00 | 0.00 % | 0 | 3 | - |
| 275.00 | 0.00 | 3.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 4.00 | 3.60 | 4.00 | 3.80 | 0.00 | 0.00 % | 0 | 5 | - |
| 285.00 | 0.00 | 3.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 0.00 | 3.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 295.00 | 0.00 | 3.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 0.00 | 3.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 305.00 | 0.00 | 3.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 0.00 | 3.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 225.00 | 0.00 | 3.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 0.00 | 3.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 235.00 | 1.20 | 3.70 | 1.20 | 2.45 | 0.00 | 0.00 % | 0 | 3 | - |
| 240.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 245.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 255.00 | 0.05 | 3.00 | 2.00 | 1.525 | 0.00 | 0.00 % | 0 | 1 | - |
| 260.00 | 1.55 | 5.00 | 6.05 | 3.275 | 0.00 | 0.00 % | 0 | 7 | - |
| 265.00 | 4.70 | 8.20 | 6.35 | 6.45 | -3.20 | -33.51 % | 1 | 3 | 04/1/2025 |
| 270.00 | 9.10 | 12.30 | 0.00 | 10.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 275.00 | 13.80 | 17.40 | 8.90 | 15.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 18.60 | 22.40 | 0.00 | 20.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 285.00 | 23.10 | 27.40 | 0.00 | 25.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 28.80 | 32.80 | 0.00 | 30.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 295.00 | 33.00 | 37.50 | 0.00 | 35.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 38.30 | 43.00 | 0.00 | 40.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 305.00 | 43.40 | 47.60 | 0.00 | 45.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
