We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.90 | Volume | 0 | Exp. Date | 15 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 6.80 | Open Interest | 24 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 3.90 | 6.80 | 4.20 | 0.00 % | 0 | 24 |
| 41.00 | 2.95 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 2.80 | 4.00 | 5.06 | 0.00 % | 0 | 6 |
| 43.00 | 2.10 | 2.80 | 3.67 | 0.00 % | 0 | 20 |
| 44.00 | 0.95 | 1.65 | 1.02 | 0.00 % | 0 | 44 |
| 45.00 | 0.25 | 0.40 | 0.35 | -46.97 % | 24 | 383 |
| 46.00 | 0.16 | 0.10 | 0.05 | -68.75 % | 3 | 97 |
| 47.00 | 0.06 | 0.40 | 0.06 | 0.00 % | 0 | 1,158 |
| 48.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 1,104 |
| 49.00 | 0.05 | 0.35 | 0.05 | 66.67 % | 1 | 1,950 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.32 | 0.75 | 0.32 | 0.00 % | 0 | 5 |
| 41.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 2 |
| 42.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 2,173 |
| 43.00 | 0.36 | 0.75 | 0.36 | 0.00 % | 0 | 193 |
| 44.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 65 |
| 45.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 138 |
| 46.00 | 0.35 | 1.10 | 0.51 | 0.00 % | 0 | 114 |
| 47.00 | 1.30 | 2.20 | 1.50 | 12.78 % | 1 | 526 |
| 48.00 | 1.30 | 4.10 | 2.43 | 0.00 % | 0 | 0 |
| 49.00 | 2.45 | 5.20 | 2.35 | -7.84 % | 2 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
