ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

VWO Vanguard FTSE Emerging Markets

45.90
0.23 (0.50%)
Pre Market
Last Updated: 21:47:20
Delayed by 15 minutes

VWO Mar 21 2025 47 Call

0.30 0.00 (0.00%)
Bid 0.25 Volume 0 Exp. Date 21 Mar 2025
Offer 0.30 Open Interest 5,316 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.30 Last Trade - -

VWO Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
41.003.406.303.600.00 %071
42.003.804.003.900.00 %070
43.002.653.002.80-6.67 %1144
44.001.852.152.00-4.76 %470
45.001.201.351.250.00 %0359
46.000.550.750.660.00 %01,077
47.000.200.350.300.00 %05,316
48.000.050.200.120.00 %17,763
49.000.150.050.150.00 %0115
50.000.100.100.100.00 %01,160

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
41.000.130.750.130.00 %02,051
42.000.050.200.050.00 %0192
43.000.150.200.150.00 %01,926
44.000.200.350.250.00 %3136
45.000.450.550.500.00 %47129
46.000.801.500.9511.76 %1167
47.001.501.701.140.00 %090
48.002.302.601.500.00 %02
49.003.103.902.900.00 %05
50.004.004.905.400.00 %02