Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
147.00 | 10.80 | 14.90 | 0.00 | 12.85 | 0.00 | 0.00 % | 0 | 0 | - |
148.00 | 9.90 | 14.20 | 0.00 | 12.05 | 0.00 | 0.00 % | 0 | 0 | - |
149.00 | 9.10 | 13.40 | 0.00 | 11.25 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 8.20 | 12.60 | 8.37 | 10.40 | 0.00 | 0.00 % | 0 | 1 | - |
151.00 | 7.70 | 11.70 | 0.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
152.00 | 6.90 | 11.00 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
153.00 | 6.10 | 10.40 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
154.00 | 5.30 | 9.70 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 4.60 | 8.50 | 5.80 | 6.55 | 0.00 | 0.00 % | 0 | 1 | - |
156.00 | 3.70 | 7.90 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
157.00 | 3.20 | 7.10 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 2.45 | 5.20 | 3.60 | 3.825 | -0.04 | -1.10 % | 3 | 5 | 11/4/2025 |
165.00 | 0.40 | 3.00 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.05 | 1.90 | 4.20 | 0.975 | 0.00 | 0.00 % | 0 | 4 | - |
171.00 | 0.05 | 1.75 | 0.60 | 0.90 | 0.00 | 0.00 % | 8 | 0 | 11/4/2025 |
172.00 | 0.05 | 1.65 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 | - |
173.00 | 0.05 | 1.75 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 | - |
174.00 | 0.00 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
176.00 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
147.00 | 0.30 | 3.30 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 | - |
148.00 | 0.30 | 3.20 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 | - |
149.00 | 0.45 | 3.80 | 0.00 | 2.125 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.80 | 3.60 | 1.50 | 2.20 | 0.00 | 0.00 % | 0 | 10 | - |
151.00 | 0.80 | 3.90 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 | - |
152.00 | 1.10 | 4.20 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 | - |
153.00 | 0.70 | 4.80 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 | - |
154.00 | 1.00 | 4.80 | 0.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 1.25 | 5.20 | 5.90 | 3.225 | 0.00 | 0.00 % | 0 | 10 | - |
156.00 | 1.70 | 5.60 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
157.00 | 2.05 | 5.90 | 0.00 | 3.975 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 3.40 | 7.20 | 12.50 | 5.30 | 0.00 | 0.00 % | 0 | 12 | - |
165.00 | 6.60 | 10.60 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 10.80 | 15.20 | 0.80 | 13.00 | 0.00 | 0.00 % | 0 | 2 | - |
171.00 | 11.80 | 16.00 | 0.00 | 13.90 | 0.00 | 0.00 % | 0 | 0 | - |
172.00 | 12.70 | 16.90 | 3.76 | 14.80 | 0.00 | 0.00 % | 0 | 0 | - |
173.00 | 13.00 | 17.90 | 0.00 | 15.45 | 0.00 | 0.00 % | 0 | 0 | - |
174.00 | 14.00 | 18.80 | 0.00 | 16.40 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 15.50 | 19.80 | 1.65 | 17.65 | 0.00 | 0.00 % | 0 | 1 | - |
176.00 | 16.00 | 20.80 | 0.00 | 18.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions