ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vanguard Extended Market ETF

Vanguard Extended Market ETF (VXF)

158.20
0.00
(0.00%)
Closed 11 April 6:00AM
0.00
0.00
(0.00%)

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
147.0010.8014.900.0012.850.000.00 %00-
148.009.9014.200.0012.050.000.00 %00-
149.009.1013.400.0011.250.000.00 %00-
150.008.2012.608.3710.400.000.00 %01-
151.007.7011.700.009.700.000.00 %00-
152.006.9011.000.008.950.000.00 %00-
153.006.1010.400.008.250.000.00 %00-
154.005.309.700.007.500.000.00 %00-
155.004.608.505.806.550.000.00 %01-
156.003.707.900.005.800.000.00 %00-
157.003.207.100.005.150.000.00 %00-
160.002.455.203.603.825-0.04-1.10 %3511/4/2025
165.000.403.000.001.700.000.00 %00-
170.000.051.904.200.9750.000.00 %04-
171.000.051.750.600.900.000.00 %8011/4/2025
172.000.051.650.000.850.000.00 %00-
173.000.051.750.000.900.000.00 %00-
174.000.001.700.000.000.000.00 %00-
175.000.001.650.000.000.000.00 %00-
176.000.001.600.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
147.000.303.300.001.800.000.00 %00-
148.000.303.200.001.750.000.00 %00-
149.000.453.800.002.1250.000.00 %00-
150.000.803.601.502.200.000.00 %010-
151.000.803.900.002.350.000.00 %00-
152.001.104.200.002.650.000.00 %00-
153.000.704.800.002.750.000.00 %00-
154.001.004.800.002.900.000.00 %00-
155.001.255.205.903.2250.000.00 %010-
156.001.705.600.003.650.000.00 %00-
157.002.055.900.003.9750.000.00 %00-
160.003.407.2012.505.300.000.00 %012-
165.006.6010.600.008.600.000.00 %00-
170.0010.8015.200.8013.000.000.00 %02-
171.0011.8016.000.0013.900.000.00 %00-
172.0012.7016.903.7614.800.000.00 %00-
173.0013.0017.900.0015.450.000.00 %00-
174.0014.0018.800.0016.400.000.00 %00-
175.0015.5019.801.6517.650.000.00 %01-
176.0016.0020.800.0018.400.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 65.94
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.05
(0.00%)
0
AACGATA Creativity Global
US$ 0.91
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.07
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 9.89
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 65.94
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.05
(0.00%)
0
AACGATA Creativity Global
US$ 0.91
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.07
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 9.89
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 65.94
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.05
(0.00%)
0
AACGATA Creativity Global
US$ 0.91
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.07
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 9.89
(0.00%)
0

Discussion

View Full Feed
jeunke22 jeunke22 8 minutes ago
Begrijp je standpunt. Niet alles is zwart /wit. Yves bouwt verder op een goed fundament en heeft een betere verstandhouding met de klant. Ik ben positief, altijd geweest maar vind het fijn die bevestiging te krijgen van de mensen die ‘ in de klei’ staan.
LWLG
Guzzi62 Guzzi62 8 minutes ago
I will assume somebody have advised Mislling about OLE data could replace another 3P and file with the EMA?

The chances must be quite good because he can't be that stupid and play with fire, likely booted out in disgrace if rejected on basis of a missing trial.

AI told
AVXL
ducci1 ducci1 12 minutes ago
Red Line Status----SPX 5 min Retaken----15 min No----30 min No---( Mkt Rejected 30 min Last Thursday & Again Today ?? )-----VIX Spent Most of Day Above Da 15 Min Red Line & Pivot !---Result--SPX & SPY Spent The Day Below Their Pivots ----Macro Inside Day !! ( Watch The Pivots --They'll Tell The S
VIX
spdpro spdpro 16 minutes ago
good reads > Thanks
getmenews getmenews 16 minutes ago
Hope you all know how to read!

https://investorshub.advfn.com/uimage/uploads/2025/4/11/ubxfcDIA_22275.jpg
DJT
bbotcs bbotcs 17 minutes ago
lj: Cramer warned viewers earlier this week not to buy when a market is dropping like crazy.
That 2200-point up day gave the shorts an opportunity to reposition themselves after covering.
Eventually, AI will make is almost impossible for the little guy to make money in the stock marke
NVDA
knrorrel knrorrel 19 minutes ago
great, ty
doinit doinit 19 minutes ago
PTHRF,, this needs reading and acting on, thanks to "racinglad"
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176041357
PTHRF
knrorrel knrorrel 21 minutes ago
https://stockcharts.com/sc3/ui/?s=WTF
WTF
knrorrel knrorrel 21 minutes ago
I'll add, just look at the chart. And $6 is the bottom and now it should go up.
WTF
knrorrel knrorrel 23 minutes ago
watch $WTF , $MITQ and $BIAF - all very good DD and strong oversold
BIAF MITQ WTF
uber darthium uber darthium 24 minutes ago
Does the mean I won’t be getting my free capacitors ?

Damn. When in doubt, TURN ON THE CAPACITORS !!!
ASRE
bbotcs bbotcs 25 minutes ago
lj: Speaking of the U.S. dollar, I might buy more GLD soon. I want 25 precent of my IRA in GLD. If foreign buyers avoid purchasing U.S. Treasury instruments, will there be another round of quantitative easing with a big stock market bubble again? The scenario that is emerging does not bode well
GLD
knrorrel knrorrel 25 minutes ago
ty - yes $TRUG watching pre
TRUG
getmenews getmenews 26 minutes ago
Here's what's next

https://investorshub.advfn.com/uimage/uploads/2025/4/11/ubxfcDIA_22275.jpg

Nice day
DJI
RichieBoy RichieBoy 27 minutes ago
Wow that was DEEP. A sophisticated air of BRUIN INTELLIGENCE permeates the air. Give it a shake and turn the page. It's an acquisition, one of many you steaming clot. Maybe a refresher in bashing tactics will serve you better. I hear AI will have an app for that shortly?
AFFU
Investor082 Investor082 30 minutes ago
She must be really skilled at her job then. Despite the game changing Direct, LP knows best how to dilute shareholders to oblivion over the last 15 years. She knows best how to lose 99% of shareholder value when some of the well known stocks returned 10,000% during the same period.

S
NWBO
bbotcs bbotcs 32 minutes ago
lj: KOLD
I hope that U are correct. The LNG shipped from California might go to Japan. You have to wonder how the new facility will affect Louisiana.
KOLD
trucker20 trucker20 33 minutes ago
This is from AI: "Market makers are firms or individuals that stand ready to buy and sell a particular stock, often profiting from the bid-ask spread. To provide liquidity, they may need to short a stock to fulfill buy orders when they don't currently hold enough inventory.
The SEC allows bo
BBUZ
bbotcs bbotcs 36 minutes ago
r59: GAP
Thank you for posting that. What sticks out to me is the fact that purchases are in the U.S. dollar, and why wouldn't they be. If the dollar continues its decline, all importers are going to take a hit to their bottom line. In the long run, that might be a bigger problem than tar
BBY
JohnnyUSMC JohnnyUSMC 39 minutes ago
Sorry, I can't take anyone seriously regarding finance and govt bureaucracy that uses a Captain America profile picture and has a post history with rantings like yours.

Absolute clown show in this forum.
FNMA
Schrodingers Cat Schrodingers Cat 39 minutes ago
Apr 10 short volumes: CODX 55%, FLGT 25%, QDEL 60%, VERU 60%.
CODX VERU
No-Quarter No-Quarter 41 minutes ago
In my sig panel "Exhibit 18" chart below, the "You are now here" pointer is pointing to the chart just before the "First Fed cut".

If/when the below plays out, and the Fed makes a move, I will adjust the "You are now here" pointer to point just after the "First Fed cut", and I believe
bbotcs bbotcs 42 minutes ago
SSKILLZ1: GAP
Thank you. I know from listening to Cramer over the years that GAP is a good company.

Your Recent History

Delayed Upgrade Clock