We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
162.00 | 6.10 | 8.10 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
163.00 | 5.40 | 6.90 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
164.00 | 4.60 | 6.10 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 4.00 | 5.40 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
166.00 | 3.30 | 5.00 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
167.00 | 2.80 | 4.10 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
168.00 | 2.30 | 3.90 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 | - |
169.00 | 1.90 | 3.20 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 1.45 | 2.80 | 1.90 | 2.125 | 0.00 | 0.00 % | 1 | 0 | 22/6/2024 |
171.00 | 1.10 | 2.90 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 | - |
172.00 | 0.80 | 1.90 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 | - |
173.00 | 0.55 | 1.55 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 | - |
174.00 | 0.30 | 1.45 | 1.80 | 0.875 | 0.00 | 0.00 % | 0 | 1 | - |
175.00 | 0.10 | 1.20 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 | - |
176.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
177.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
162.00 | 0.60 | 2.10 | 2.00 | 1.35 | 0.00 | 0.00 % | 0 | 1 | - |
163.00 | 0.60 | 2.30 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 | - |
164.00 | 0.35 | 2.60 | 0.00 | 1.475 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 1.20 | 2.95 | 0.00 | 2.075 | 0.00 | 0.00 % | 0 | 0 | - |
166.00 | 1.20 | 3.20 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 | - |
167.00 | 1.10 | 3.80 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
168.00 | 2.50 | 4.40 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
169.00 | 3.00 | 4.90 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 3.30 | 5.50 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
171.00 | 4.20 | 6.10 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
172.00 | 4.10 | 7.80 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
173.00 | 4.70 | 8.60 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
174.00 | 5.80 | 9.40 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 7.10 | 10.20 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
176.00 | 7.60 | 11.00 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
177.00 | 8.10 | 12.00 | 0.00 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions