We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 12.50 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 14.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 194.00 | 6.60 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 6.10 | 7.90 | 6.36 | 0.00 % | 0 | 1 |
| 196.00 | 5.20 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 197.00 | 4.80 | 6.40 | 5.90 | 0.00 % | 2 | 0 |
| 198.00 | 3.90 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 199.00 | 3.40 | 5.10 | 5.20 | 0.00 % | 0 | 3 |
| 200.00 | 2.70 | 4.60 | 4.41 | 0.00 % | 0 | 12 |
| 205.00 | 0.75 | 2.60 | 2.50 | 0.00 % | 0 | 6 |
| 210.00 | 0.25 | 1.25 | 0.60 | 0.00 % | 0 | 6 |
| 215.00 | 0.25 | 0.50 | 0.25 | 0.00 % | 0 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 194.00 | 0.55 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.80 | 2.70 | 2.55 | 0.00 % | 0 | 2 |
| 196.00 | 1.15 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 197.00 | 1.35 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 198.00 | 1.80 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 199.00 | 2.10 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 2.45 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 5.60 | 8.10 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 9.50 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 14.50 | 16.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
