Vanguard Extended Market... VXF - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Vanguard Extended Market ETF (VXF)
Vanguard Extended Market ETF (VXF) Options

Vanguard Extended Market ETF (VXF)

160.66

2.46

(1.55%)

Closed 14 April 6:00AM

Delayed by 15 minutes

160.65

-0.01

(-0.01%)

After Hours: 9:59AM

Delayed by 15 minutes

VXF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
148.00	9.80	16.60	0.00	13.20	0.00	0.00 %	0	0	-
149.00	8.80	15.70	0.00	12.25	0.00	0.00 %	0	0	-
150.00	8.30	14.30	8.37	11.30	0.00	0.00 %	0	1	-
151.00	6.90	12.20	0.00	9.55	0.00	0.00 %	0	0	-
152.00	6.10	11.40	0.00	8.75	0.00	0.00 %	0	0	-
153.00	5.40	10.60	0.00	8.00	0.00	0.00 %	0	0	-
154.00	4.50	10.70	0.00	7.60	0.00	0.00 %	0	0	-
155.00	6.60	8.90	5.80	7.75	0.00	0.00 %	0	1	-
156.00	2.90	8.30	0.00	5.60	0.00	0.00 %	0	0	-
157.00	2.30	7.90	0.00	5.10	0.00	0.00 %	0	0	-
160.00	3.60	6.60	3.60	5.10	0.00	0.00 %	0	8	-
165.00	0.30	3.30	0.00	1.80	0.00	0.00 %	0	0	-
170.00	0.05	1.75	4.20	0.90	0.00	0.00 %	0	4	-
171.00	0.05	1.60	0.60	0.825	0.00	0.00 %	0	8	-
172.00	0.05	2.30	0.00	1.175	0.00	0.00 %	0	0	-
173.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
174.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
176.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
177.00	3.40	2.10	3.40	2.75	0.00	0.00 %	0	1	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
148.00	0.15	2.85	0.00	1.50	0.00	0.00 %	0	0	-
149.00	0.30	3.20	0.00	1.75	0.00	0.00 %	0	0	-
150.00	0.40	2.65	1.50	1.525	0.00	0.00 %	0	10	-
151.00	0.30	3.80	0.00	2.05	0.00	0.00 %	0	0	-
152.00	0.30	4.20	0.00	2.25	0.00	0.00 %	0	0	-
153.00	0.30	4.60	0.00	2.45	0.00	0.00 %	0	0	-
154.00	0.30	5.00	0.00	2.65	0.00	0.00 %	0	0	-
155.00	1.35	3.70	5.90	2.525	0.00	0.00 %	0	10	-
156.00	0.60	6.00	0.00	3.30	0.00	0.00 %	0	0	-
157.00	0.95	6.30	0.00	3.625	0.00	0.00 %	0	0	-
160.00	2.75	5.40	12.50	4.075	0.00	0.00 %	0	12	-
165.00	2.75	10.00	0.00	6.375	0.00	0.00 %	0	0	-
170.00	7.70	13.90	0.80	10.80	0.00	0.00 %	0	2	-
171.00	7.70	14.80	0.00	11.25	0.00	0.00 %	0	0	-
172.00	8.60	15.70	3.76	12.15	0.00	0.00 %	0	0	-
173.00	9.60	16.60	0.00	13.10	0.00	0.00 %	0	0	-
174.00	10.50	17.60	0.00	14.05	0.00	0.00 %	0	0	-
175.00	11.60	18.50	1.65	15.05	0.00	0.00 %	0	1	-
176.00	13.80	19.50	0.00	16.65	0.00	0.00 %	0	0	-
177.00	15.00	20.30	0.00	17.65	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MSPRMSP Recovery Inc	US$ 2.479 (93.67%)	85.68M
PRTGPortage Biotech Inc	US$ 8.5091 (66.85%)	29.09M
WTOUTime Limited	US$ 2.15 (61.65%)	1.19M
BFRGBullfrog AI Holdings Inc	US$ 2.09 (48.23%)	13.75M
THTXTheratechnologies Inc	US$ 1.94 (45.86%)	48.09M
TOROVToro Corporation	US$ 1.43 (-82.48%)	109.39k
LUCYInnovative Eyewear Inc	US$ 2.3471 (-52.58%)	1.98M
XHGXChange TED Inc	US$ 0.1985 (-45.71%)	8.7M
MULNMullen Automotive Inc	US$ 2.18 (-39.44%)	4.35M
FLDFold Holdings Inc	US$ 2.6601 (-33.50%)	1.74M
DMNDamon Inc	US$ 0.003 (-28.57%)	1.08B
BONBon Natural Life Ltd	US$ 0.066 (8.73%)	658M
STSSSharps Technology Inc	US$ 0.0245 (33.88%)	653.02M
NVDANVIDIA Corporation	US$ 110.93 (3.12%)	313.46M
LGMKLogicMark Inc	US$ 0.009699 (3.18%)	264.71M

Eli's Gone

Eli's Gone 5 minutes ago

he definitely has you blocked----but there are plenty of other scenarios out i.e. a Dechambeau-Conners 1-2, Hovland, Lowry making a run, etc

Go Rory...

Monksdream

Monksdream 6 minutes ago

SOFI
https://investorshub.advfn.com/uimage/uploads/2025/4/13/ztxfnIMG_6019.gif

marcis

marcis 6 minutes ago

In the macro view you never look at or mention,
The year before 2024 Revenues were $360 miliion.
How did that happen? Hummm somehow dude.

You carry no weight anymore with all your micro view dribble.

The stock market started in Amsterdam Holland by city sh

Carjockey2

Carjockey2 7 minutes ago

Reminds me a lot of a lot of Runners we've had..

All eyes and I mean all eyes on $TWOH.....

This is going to be a stunner!!!!!!!

m0n

m0n 7 minutes ago

companies is more like it IMO. $TWOH

m0n

m0n 7 minutes ago

LoL I see the horse & pony show arrived LoL
$TWOH Ta Da MoooooN
How pathetic too LoL. Nothing better to do on a Sunday LoL
What a Joke!
No One is Fooled

Researchfyi

Researchfyi 8 minutes ago

More info for LQMT shareholders in the ring Co.,

https://www.sec.gov/Archives/edgar/data/1734750/000121390025030358/ea0237741-424b5_movanoinc.htm

It would be beneficial for all in LQMT if the ring company succeeds and continues to order products using LQMT’s mat

rx7171

rx7171 9 minutes ago

As I understand it rapporteurs are assigned no later than 6 months and no earlier than 18 months prior to submission of the MAA.
This is great deal of time to line up the ducks in a row the EMA will approve.

sirant

sirant 10 minutes ago

Great post That's why I'm so excited there's so many possibilities.
GO $MCIC

RichieBoy

RichieBoy 10 minutes ago

DJ. The future is clean data.

That will be the litmus test that denotes a quality company IMO. The Quantum crazed demand for mistake free DATA will only proliferate as Quantum computing gains market share. Weeding out the also ran competition will require clean data capabilities abov

Monksdream

Monksdream 10 minutes ago

PEV
https://investorshub.advfn.com/uimage/uploads/2025/4/13/csntrIMG_6018.gif

Biowatch

Biowatch 11 minutes ago

RFK Jr may be warped by his aunt being institutionalized and getting a lobotomy way back when, in addition to his dad and an uncle getting assassinated, and an older uncle getting killed in WWII.

https://en.wikipedia.org/wiki/Rosemary_Kennedy

https://en.wikipedia.org/wi

Monksdream

Monksdream 11 minutes ago

LCID
https://investorshub.advfn.com/uimage/uploads/2025/4/13/cdckaIMG_6017.gif

Eli's Gone

Eli's Gone 12 minutes ago

Eli's Gone

Eli's Gone 12 minutes ago

WOOFERHEAD

WOOFERHEAD 12 minutes ago

The regular bid price of shares of the company's stock at the time of listing must be at least $4.00; however, a company may qualify under a closing price alternative of $3.00 or $2.00 if the company meets varying requirements.

https://www.investopedia.com/ask/answers/nasdaq-listing-r

Eli's Gone

Eli's Gone 13 minutes ago

Eli's Gone

Eli's Gone 13 minutes ago

Eli's Gone

Eli's Gone 13 minutes ago

Monksdream

Monksdream 13 minutes ago

RIVN
https://investorshub.advfn.com/uimage/uploads/2025/4/13/syymgIMG_6016.gif

Eli's Gone

Eli's Gone 14 minutes ago

gdog

gdog 14 minutes ago

rotflol So today my kids and grandkids are coming for Easter dinner which is why I said happy Easter to everyone here , wife just informed me Easter is next wk end lol,,,,

gfp927z

gfp927z 14 minutes ago

Bigworld, >> potential gain is much greater

Vanguard Extended Market...

BNP Paribas Issuance

Societe Generale Effekten

BNP Paribas Issuance

Vontobel Financial Produ...

SG Issuer Societe Generale

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions