ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Vanguard Extended Market ETF

Vanguard Extended Market ETF (VXF)

181.08
-1.04
(-0.57%)
Closed 26 March 7:00AM
181.13
0.00
(0.00%)
After Hours: 10:59AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
171.0010.3012.900.0011.600.000.00 %00-
172.009.6011.600.0010.600.000.00 %00-
173.009.0010.500.009.750.000.00 %00-
174.008.2010.000.009.100.000.00 %00-
175.007.108.700.007.900.000.00 %00-
176.006.508.100.007.300.000.00 %00-
177.005.807.200.006.500.000.00 %00-
178.004.906.900.005.900.000.00 %00-
179.004.306.000.005.150.000.00 %00-
180.003.805.300.004.550.000.00 %00-
181.003.004.700.003.850.000.00 %00-
182.002.754.500.003.6250.000.00 %00-
183.002.203.600.002.900.000.00 %00-
184.001.853.100.002.4750.000.00 %00-
185.000.952.751.751.850.000.00 %02-
186.001.152.351.661.75-0.14-7.78 %10226/3/2025
187.001.102.001.431.550.000.00 %01-
188.000.651.801.201.2250.000.00 %02-
189.000.552.050.001.300.000.00 %00-
190.000.351.351.030.850.000.00 %01-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
171.000.301.300.000.800.000.00 %00-
172.000.401.502.750.950.000.00 %01-
173.000.501.550.001.0250.000.00 %00-
174.000.701.750.001.2250.000.00 %00-
175.000.902.051.651.4750.000.00 %01-
176.001.102.350.001.7250.000.00 %00-
177.001.303.300.002.300.000.00 %00-
178.001.552.900.002.2250.000.00 %00-
179.002.003.200.002.600.000.00 %00-
180.002.403.600.003.000.000.00 %00-
181.002.705.000.003.850.000.00 %00-
182.002.854.800.003.8250.000.00 %00-
183.003.705.100.004.400.000.00 %00-
184.004.006.600.005.300.000.00 %00-
185.004.206.400.005.300.000.00 %00-
186.005.307.100.006.200.000.00 %00-
187.005.207.800.006.500.000.00 %00-
188.006.308.800.007.550.000.00 %00-
189.007.609.200.008.400.000.00 %00-
190.008.5010.000.009.250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TNONTenon Medical Inc
US$ 3.82
(290.55%)
291.65M
GDHGGolden Heaven Group Holdings Ltd
US$ 3.7606
(91.87%)
33.35M
DATSDatChat Inc
US$ 3.78
(75.00%)
143.62M
RAYRaytech Holding Ltd
US$ 1.98
(52.31%)
15.19M
POAIPredictive Oncology Inc
US$ 1.6806
(50.73%)
152.85M
MURAMural Oncology PLC
US$ 1.48
(-61.36%)
4.04M
BACKIMAC Holdings Inc
US$ 0.19
(-55.02%)
6.29M
CNSPCNS Pharmaceuticals Inc
US$ 1.61
(-52.37%)
2.4M
WLGSWang and Lee Group Inc
US$ 0.433
(-42.34%)
14.2M
SGLYSingularity Future Technology Ltd
US$ 0.885786
(-40.55%)
1.33M
MULNMullen Automotive Inc
US$ 0.2377
(-7.08%)
418.4M
TNONTenon Medical Inc
US$ 3.82
(290.55%)
291.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.8507
(6.19%)
242.56M
NVDANVIDIA Corporation
US$ 120.69
(-0.59%)
167.46M
BONBon Natural Life Ltd
US$ 0.1615
(8.32%)
153.12M

Discussion

View Full Feed
RichieBoy RichieBoy 2 minutes ago
Rohan may already have been hand picked by the owners. I had that distinct impression when I first saw that smirk of confidence. For CERTAIN he knows the owners well enough to accept the position. I see Jim Honan as an independent financial advisor once the family grows they will need some experienc
AFFU
jimr1717 jimr1717 3 minutes ago
✅ Oh “Proof” needed again? 🏆️ Filed a Form S-1 Registration Statement,
are offering shares of the Company's common stock to the public.
As soon as practicable after the effective date of this Registration Statement.

PROSPECTUS
All Things Mobile Analytic, I
ATMH
Genz2 Genz2 4 minutes ago
https://m.economictimes.com/tech/artificial-intelligence/alibaba-teams-up-with-bmw-to-develop-ai-for-cars-in-china/amp_articleshow/119516510.cms

If you are a Chinese consumer, why would you wait for a BMW to come out in 2026 with AI when you could have the incredible Model Y and Model
TSLA
Dodger1 Dodger1 5 minutes ago
OM GOAH,,Goash.

$AABB Not the best indicator...but, I like what I see...

People realizing what is important. Like they see family!!

$aabb
AABB
trunkmonk trunkmonk 7 minutes ago
dont tell tightkook and others who think the run is over.
trunkmonk trunkmonk 9 minutes ago
what is more amazing than the sec case is over is they gave back more than half of the fine posed by the judgement. Let that sink in, yes right through those oh so shallow charts, the year of the Ripple?
XRPUSD
littlejohn littlejohn 20 minutes ago
02/2025... (SMCI) Q2 2025 Earnings Call Transcript

https://www.fool.com/earnings/call-transcripts/2025/02/11/super-micro-computer-smci-q2-2025-earnings-call-tr/

Courtesy of Motley Fool...

First analyst may have muted the rest

of the confere
SMCI
ducci1 ducci1 20 minutes ago
Pivot Calcs: SPX Pivot--5774----R1--5788----R2--5800----S1--5762----S2-- 5748-----SPY Pivot--574--R1--576----S1--573----ES Pivot--5822----VIX Pivot--17.31 !!LOL!!
VIX
wagner wagner 21 minutes ago
https://rivercountry.newschannelnebraska.com/story/52610032/niocorp-wholegovernment-approach-to-critical-minerals-could-benefit-elk-creek-financing
NB
normal investor normal investor 23 minutes ago
Hawk, I am afraid that you can't vent out your frustration and constructive criticism as there are a few longs who doesn't accept it. On Facebook it's horrible. Many don't understand the difference between constructive debate and blind bashing. 
BIEL
normal investor normal investor 23 minutes ago
Hawk, I am afraid that you can't vent out your frustration and constructive criticism as there are a few longs who doesn't accept it. On Facebook it's horrible. Many don't understand the difference between constructive debate and blind bashing. 
BIEL
Capone_ Capone_ 24 minutes ago
M.L. Is shorting BYON. He is extremely corrupt. Making money off shareholder losses

He has already lied to shareholders about the digital dividend

They diluted shares

Now margin maintenance increased

He has shown his true colors and it’
BYON
Capone_ Capone_ 24 minutes ago
M.L. Is shorting BYON. He is extremely corrupt. Making money off shareholder losses

He has already lied to shareholders about the digital dividend

They diluted shares

Now margin maintenance increased

He has shown his true colors and it’
BYON
Researchfyi Researchfyi 35 minutes ago
Absolutely not true. I never tell you how to invest. I always tell investors to do their due diligence and always bet what they can afford to lose.

As far as what my opinions are, I always state in many posts “less than the price of a LQMT share.”

Twisting the facts is
LQMT
gitreal gitreal 36 minutes ago
You call someone a liar but can't/won't say what the lie(s) are. What's up with that?
NBRI
rikkie rikkie 39 minutes ago
Another Muppet on the board
LWLG
BDEZ BDEZ 39 minutes ago
47 announced an investigation into Lt. Byrd
jttcomm jttcomm 40 minutes ago
GITSHORT! HMMM!
Irons in the fire.
NBRI
getmenews getmenews 41 minutes ago
Wrinkles Everywhere!

https://investorshub.advfn.com/uimage/uploads/2025/3/26/yoxqrNext_Position.jpg
NDX
jttcomm jttcomm 43 minutes ago
With a name like gitreal. What kind of name is that. Kind of molded for your little operation at NBRI telling everyone to get real? Why not just use your real name. gitshort! Here is one for you. HMMM!
NBRI
carlson carlson 44 minutes ago
At least you are polite. Just hope Jared is for real. Gold is over 3,000 USD. ADDS UP.
NBRI
RichieBoy RichieBoy 46 minutes ago
Grant Kirkwood for CEO. Hell why not he's winning awards left right and center.
AFFU
RichieBoy RichieBoy 46 minutes ago
I presented the possibility of Francesc becoming CEO in at least one of my previous posts. Probably more like thee no one said a word. I still think he's the man for the job. Him or Grant Kirkwood. I'm fine with either truth be told.
AFFU
236T568 236T568 47 minutes ago
Oopsie
https://x.com/DachshundColin/status/1904450508363903230?s=19