We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.25 | Volume | 18 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.45 | Open Interest | 145 | Day's Range | 4.68 - 5.10 |
| Open | 5.10 | Prev Close | 4.65 | Last Trade | 20/2/2025 05:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 2.08 | 2.56 | 2.39 | -10.15 % | 3 | 58 |
| 39.50 | 1.58 | 2.31 | 2.83 | 0.00 % | 0 | 8 |
| 40.00 | 1.31 | 1.45 | 1.46 | -25.51 % | 473 | 911 |
| 40.50 | 0.69 | 1.03 | 1.05 | -33.12 % | 17 | 20 |
| 41.00 | 0.38 | 0.66 | 0.63 | -46.15 % | 275 | 458 |
| 41.50 | 0.40 | 0.46 | 0.42 | -44.00 % | 1,027 | 653 |
| 42.00 | 0.28 | 0.33 | 0.31 | -45.61 % | 482 | 2,081 |
| 42.50 | 0.21 | 0.25 | 0.24 | -55.56 % | 405 | 2,438 |
| 43.00 | 0.17 | 0.21 | 0.24 | -40.00 % | 600 | 2,071 |
| 43.50 | 0.14 | 0.18 | 0.15 | -64.29 % | 120 | 1,295 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 0.01 | 0.02 | 0.02 | -33.33 % | 287 | 2,125 |
| 39.50 | 0.01 | 0.05 | 0.02 | -50.00 % | 17 | 848 |
| 40.00 | 0.03 | 0.06 | 0.04 | -20.00 % | 186 | 3,551 |
| 40.50 | 0.04 | 0.15 | 0.10 | -33.33 % | 148 | 2,478 |
| 41.00 | 0.26 | 0.31 | 0.26 | 0.00 % | 265 | 4,546 |
| 41.50 | 0.55 | 0.66 | 0.56 | 12.00 % | 687 | 3,350 |
| 42.00 | 0.88 | 1.02 | 0.91 | 7.06 % | 190 | 2,793 |
| 42.50 | 1.34 | 1.47 | 1.34 | 3.08 % | 60 | 2,571 |
| 43.00 | 1.62 | 1.92 | 1.87 | 21.43 % | 487 | 1,982 |
| 43.50 | 2.23 | 2.57 | 2.07 | -7.17 % | 20 | 384 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
