We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.50 | 3.00 | 6.95 | 0.00 | 4.975 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 4.35 | 4.70 | 4.25 | 4.525 | -1.10 | -20.56 % | 50 | 23 | 01:58:36 |
38.50 | 3.90 | 4.10 | 3.75 | 4.00 | -0.01 | -0.27 % | 52 | 0 | 03:54:13 |
39.00 | 1.44 | 5.45 | 6.70 | 3.445 | 0.00 | 0.00 % | 0 | 13 | - |
39.50 | 1.00 | 4.85 | 5.39 | 2.925 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 2.21 | 2.53 | 2.46 | 2.37 | -0.44 | -15.17 % | 15 | 193 | 05:23:39 |
40.50 | 1.67 | 3.85 | 2.39 | 2.76 | -0.60 | -20.07 % | 15 | 9 | 03:11:02 |
41.00 | 1.41 | 1.67 | 1.50 | 1.54 | -0.46 | -23.47 % | 17 | 188 | 05:27:40 |
41.50 | 1.03 | 1.13 | 1.19 | 1.08 | -1.06 | -47.11 % | 8 | 90 | 04:39:48 |
42.00 | 0.72 | 0.80 | 0.79 | 0.76 | -0.47 | -37.30 % | 77 | 635 | 04:03:31 |
42.50 | 0.50 | 0.58 | 0.53 | 0.54 | -0.42 | -44.21 % | 98 | 389 | 05:36:00 |
43.00 | 0.37 | 0.42 | 0.40 | 0.395 | -0.46 | -53.49 % | 115 | 1,221 | 05:23:39 |
43.50 | 0.28 | 0.33 | 0.30 | 0.305 | -0.45 | -60.00 % | 282 | 1,190 | 05:28:00 |
44.00 | 0.22 | 0.25 | 0.23 | 0.235 | -0.27 | -54.00 % | 137 | 971 | 05:27:29 |
44.50 | 0.18 | 0.20 | 0.18 | 0.19 | -0.26 | -59.09 % | 98 | 908 | 05:33:48 |
45.00 | 0.15 | 0.16 | 0.18 | 0.155 | -0.32 | -64.00 % | 329 | 1,667 | 04:08:17 |
45.50 | 0.13 | 0.16 | 0.23 | 0.145 | -0.12 | -34.29 % | 106 | 440 | 03:17:00 |
46.00 | 0.12 | 0.14 | 0.13 | 0.13 | -0.17 | -56.67 % | 163 | 967 | 05:16:48 |
46.50 | 0.10 | 0.13 | 0.16 | 0.115 | -0.09 | -36.00 % | 66 | 184 | 03:19:33 |
47.00 | 0.09 | 0.12 | 0.11 | 0.105 | -0.11 | -50.00 % | 259 | 1,425 | 05:17:07 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.50 | 0.01 | 0.14 | 0.01 | 0.075 | 0.00 | 0.00 % | 0 | 268 | - |
38.00 | 0.01 | 0.14 | 0.01 | 0.075 | 0.00 | 0.00 % | 0 | 30 | - |
38.50 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 0 | 194 | - |
39.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 4 | 138 | 04:42:21 |
39.50 | 0.03 | 0.25 | 0.04 | 0.14 | 0.01 | 33.33 % | 4 | 210 | 05:13:22 |
40.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2,004 | - |
40.50 | 0.02 | 0.15 | 0.03 | 0.085 | 0.01 | 50.00 % | 61 | 433 | 05:07:28 |
41.00 | 0.02 | 0.05 | 0.04 | 0.035 | -0.07 | -63.64 % | 106 | 2,707 | 05:29:41 |
41.50 | 0.10 | 0.14 | 0.14 | 0.12 | -0.06 | -30.00 % | 35 | 277 | 05:13:22 |
42.00 | 0.27 | 0.33 | 0.28 | 0.30 | 0.01 | 3.70 % | 1,099 | 3,197 | 05:32:28 |
42.50 | 0.54 | 0.62 | 0.56 | 0.58 | -0.06 | -9.68 % | 152 | 833 | 04:25:58 |
43.00 | 0.89 | 0.97 | 0.85 | 0.93 | 0.15 | 21.43 % | 87 | 1,019 | 04:32:37 |
43.50 | 1.29 | 1.39 | 1.31 | 1.34 | 0.24 | 22.43 % | 17 | 222 | 04:01:50 |
44.00 | 1.72 | 1.83 | 1.75 | 1.775 | 0.70 | 66.67 % | 95 | 350 | 04:24:00 |
44.50 | 2.17 | 2.31 | 2.42 | 2.24 | 0.63 | 35.20 % | 13 | 113 | 03:54:13 |
45.00 | 2.64 | 2.76 | 2.67 | 2.70 | 0.12 | 4.71 % | 23 | 520 | 05:04:17 |
45.50 | 3.10 | 3.25 | 2.51 | 3.175 | 0.00 | 0.00 % | 0 | 95 | - |
46.00 | 3.60 | 3.75 | 3.40 | 3.675 | 0.38 | 12.58 % | 1 | 51 | 05:30:19 |
46.50 | 4.05 | 4.25 | 4.00 | 4.15 | 0.20 | 5.26 % | 15 | 51 | 02:29:24 |
47.00 | 4.35 | 4.80 | 4.40 | 4.575 | 0.00 | 0.00 % | 0 | 146 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions