
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
44.00 | 3.25 | 7.65 | 5.82 | 5.45 | 3.76 | 182.52 % | 324 | 580 | 04/3/2025 |
44.50 | 4.25 | 6.40 | 5.25 | 5.325 | 3.13 | 147.64 % | 71 | 382 | 04/3/2025 |
45.00 | 3.85 | 5.20 | 5.00 | 4.525 | 3.19 | 176.24 % | 224 | 681 | 04/3/2025 |
45.50 | 3.40 | 4.75 | 5.45 | 4.075 | 3.80 | 230.30 % | 207 | 603 | 04/3/2025 |
46.00 | 3.60 | 4.00 | 3.55 | 3.80 | 2.17 | 157.25 % | 612 | 1,254 | 04/3/2025 |
46.50 | 2.73 | 4.10 | 3.63 | 3.415 | 2.43 | 202.50 % | 1,007 | 385 | 04/3/2025 |
47.00 | 1.70 | 3.85 | 3.65 | 2.775 | 2.43 | 199.18 % | 838 | 657 | 04/3/2025 |
47.50 | 2.83 | 3.60 | 3.43 | 3.215 | 2.31 | 206.25 % | 276 | 339 | 04/3/2025 |
48.00 | 1.37 | 3.35 | 3.10 | 2.36 | 2.10 | 210.00 % | 611 | 1,490 | 04/3/2025 |
49.00 | 2.07 | 2.88 | 2.61 | 2.475 | 1.83 | 234.62 % | 505 | 520 | 04/3/2025 |
50.00 | 2.11 | 2.50 | 2.22 | 2.305 | 1.41 | 174.07 % | 787 | 1,218 | 04/3/2025 |
51.00 | 1.56 | 2.38 | 2.17 | 1.97 | 1.31 | 152.33 % | 198 | 817 | 04/3/2025 |
52.00 | 0.71 | 2.11 | 1.97 | 1.41 | 1.37 | 228.33 % | 407 | 328 | 04/3/2025 |
53.00 | 1.35 | 1.93 | 1.74 | 1.64 | 1.02 | 141.67 % | 401 | 270 | 04/3/2025 |
54.00 | 1.19 | 1.60 | 1.56 | 1.395 | 0.87 | 126.09 % | 179 | 151 | 04/3/2025 |
55.00 | 0.60 | 1.51 | 1.46 | 1.055 | 0.96 | 192.00 % | 634 | 396 | 04/3/2025 |
56.00 | 0.83 | 1.45 | 1.31 | 1.14 | 0.65 | 98.48 % | 36 | 66 | 04/3/2025 |
57.00 | 0.03 | 1.41 | 1.30 | 0.72 | 0.83 | 176.60 % | 59 | 265 | 04/3/2025 |
58.00 | 1.00 | 1.30 | 1.18 | 1.15 | 0.81 | 218.92 % | 74 | 117 | 04/3/2025 |
59.00 | 0.91 | 1.28 | 0.94 | 1.095 | 0.56 | 147.37 % | 64 | 52 | 04/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
44.00 | 0.13 | 0.22 | 0.16 | 0.175 | -0.37 | -69.81 % | 3,690 | 2,691 | 04/3/2025 |
44.50 | 0.14 | 0.30 | 0.28 | 0.22 | -0.67 | -70.53 % | 487 | 230 | 04/3/2025 |
45.00 | 0.33 | 0.44 | 0.41 | 0.385 | -0.69 | -62.73 % | 2,785 | 1,941 | 04/3/2025 |
45.50 | 0.41 | 1.00 | 0.51 | 0.705 | -1.08 | -67.92 % | 124 | 130 | 04/3/2025 |
46.00 | 0.51 | 1.10 | 0.62 | 0.805 | -1.23 | -66.49 % | 896 | 291 | 04/3/2025 |
46.50 | 0.55 | 1.11 | 0.69 | 0.83 | -1.60 | -69.87 % | 81 | 84 | 04/3/2025 |
47.00 | 0.90 | 1.32 | 1.02 | 1.11 | -1.65 | -61.80 % | 589 | 529 | 04/3/2025 |
47.50 | 0.05 | 3.35 | 1.04 | 1.70 | -1.44 | -58.06 % | 54 | 93 | 04/3/2025 |
48.00 | 1.50 | 1.80 | 1.70 | 1.65 | -1.05 | -38.18 % | 676 | 105 | 04/3/2025 |
49.00 | 2.20 | 2.30 | 2.13 | 2.25 | -1.92 | -47.41 % | 200 | 44 | 04/3/2025 |
50.00 | 1.88 | 3.65 | 3.00 | 2.765 | -2.10 | -41.18 % | 119 | 290 | 04/3/2025 |
51.00 | 3.25 | 4.00 | 4.85 | 3.625 | 0.00 | 0.00 % | 4 | 0 | 04/3/2025 |
52.00 | 4.10 | 4.85 | 3.90 | 4.475 | 0.00 | 0.00 % | 13 | 0 | 04/3/2025 |
53.00 | 3.15 | 7.55 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 5.05 | 7.30 | 6.30 | 6.175 | -2.25 | -26.32 % | 12 | 4 | 04/3/2025 |
55.00 | 6.60 | 8.00 | 6.31 | 7.30 | 0.00 | 0.00 % | 25 | 0 | 04/3/2025 |
56.00 | 5.80 | 9.60 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 8.30 | 10.65 | 0.00 | 9.475 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 9.20 | 11.90 | 0.00 | 10.55 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 8.80 | 11.95 | 0.00 | 10.375 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions