
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
48.00 | 8.75 | 10.20 | 8.75 | 9.475 | 0.00 | 0.00 % | 0 | 424 | - |
48.50 | 8.35 | 10.10 | 10.60 | 9.225 | 6.73 | 173.90 % | 1 | 21 | 00:34:50 |
49.00 | 7.95 | 8.95 | 8.95 | 8.45 | 0.85 | 10.49 % | 7 | 481 | 00:36:53 |
50.00 | 7.10 | 8.50 | 7.20 | 7.80 | 0.00 | 0.00 % | 0 | 1,677 | - |
51.00 | 6.40 | 7.05 | 6.30 | 6.725 | 0.00 | 0.00 % | 0 | 320 | - |
52.00 | 5.45 | 6.55 | 6.45 | 6.00 | 0.87 | 15.59 % | 8 | 928 | 00:36:53 |
53.00 | 5.05 | 5.75 | 5.95 | 5.40 | 0.95 | 19.00 % | 20 | 490 | 00:33:40 |
54.00 | 4.40 | 5.20 | 5.22 | 4.80 | 0.22 | 4.40 % | 2 | 1,312 | 00:34:54 |
55.00 | 3.90 | 4.40 | 4.00 | 4.15 | 0.02 | 0.50 % | 21 | 1,615 | 00:38:20 |
56.00 | 3.45 | 3.85 | 3.48 | 3.65 | -0.27 | -7.20 % | 24 | 530 | 00:37:51 |
57.00 | 3.00 | 3.55 | 3.05 | 3.275 | -0.47 | -13.35 % | 9 | 1,173 | 00:38:03 |
58.00 | 2.59 | 3.05 | 3.30 | 2.82 | 0.00 | 0.00 % | 10 | 646 | 00:35:54 |
59.00 | 2.27 | 2.79 | 2.90 | 2.53 | 0.46 | 18.85 % | 21 | 387 | 00:32:28 |
60.00 | 2.01 | 2.36 | 2.20 | 2.185 | -0.03 | -1.35 % | 98 | 2,547 | 00:38:39 |
61.00 | 1.71 | 2.16 | 2.21 | 1.935 | 0.23 | 11.62 % | 1 | 135 | 00:36:12 |
62.00 | 1.34 | 1.89 | 2.20 | 1.615 | 0.00 | 0.00 % | 0 | 279 | - |
63.00 | 1.16 | 1.64 | 1.40 | 1.40 | 0.00 | 0.00 % | 0 | 69 | - |
64.00 | 1.16 | 1.56 | 1.15 | 1.36 | -0.30 | -20.69 % | 1 | 189 | 00:38:26 |
65.00 | 0.96 | 1.25 | 1.00 | 1.105 | -0.10 | -9.09 % | 31 | 1,079 | 00:37:59 |
66.00 | 0.82 | 1.10 | 0.97 | 0.96 | -0.10 | -9.35 % | 10 | 928 | 00:37:44 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
48.00 | 0.16 | 0.23 | 0.15 | 0.195 | -0.13 | -46.43 % | 7 | 1,394 | 00:36:44 |
48.50 | 0.12 | 0.25 | 0.28 | 0.185 | -0.06 | -17.65 % | 1 | 371 | 00:30:01 |
49.00 | 0.25 | 0.30 | 0.28 | 0.275 | -0.22 | -44.00 % | 4 | 779 | 00:37:09 |
50.00 | 0.36 | 0.45 | 0.40 | 0.405 | -0.19 | -32.20 % | 14 | 3,764 | 00:37:29 |
51.00 | 0.51 | 0.65 | 0.58 | 0.58 | -0.27 | -31.76 % | 14 | 773 | 00:38:31 |
52.00 | 0.73 | 0.98 | 0.85 | 0.855 | -0.32 | -27.35 % | 34 | 1,042 | 00:37:22 |
53.00 | 0.99 | 1.34 | 1.11 | 1.165 | -0.26 | -18.98 % | 38 | 1,300 | 00:37:17 |
54.00 | 1.38 | 1.67 | 1.40 | 1.525 | -0.60 | -30.00 % | 14 | 257 | 00:34:45 |
55.00 | 1.83 | 2.08 | 1.95 | 1.955 | -0.50 | -20.41 % | 192 | 1,104 | 00:38:31 |
56.00 | 2.28 | 2.68 | 2.41 | 2.48 | -0.69 | -22.26 % | 45 | 92 | 00:37:17 |
57.00 | 2.88 | 3.20 | 3.05 | 3.04 | -0.45 | -12.86 % | 69 | 81 | 00:38:24 |
58.00 | 3.50 | 3.75 | 3.60 | 3.625 | -0.85 | -19.10 % | 2 | 132 | 00:37:01 |
59.00 | 4.15 | 4.55 | 5.14 | 4.35 | 0.00 | 0.00 % | 0 | 17 | - |
60.00 | 4.75 | 5.20 | 5.65 | 4.975 | 0.00 | 0.00 % | 0 | 424 | - |
61.00 | 5.45 | 6.00 | 6.30 | 5.725 | 0.00 | 0.00 % | 0 | 5 | - |
62.00 | 6.20 | 6.70 | 7.90 | 6.45 | 0.00 | 0.00 % | 0 | 2 | - |
63.00 | 6.95 | 7.60 | 0.00 | 7.275 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 7.85 | 8.40 | 7.75 | 8.125 | -0.90 | -10.40 % | 4 | 26 | 00:32:51 |
65.00 | 8.55 | 9.30 | 9.90 | 8.925 | 0.00 | 0.00 % | 0 | 28 | - |
66.00 | 9.25 | 10.45 | 0.00 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions