ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
iPath Series B S&P 500 VIX ShortTerm Futures ETN

iPath Series B S&P 500 VIX ShortTerm Futures ETN (VXX)

49.29
3.46
(7.55%)
Closed 04 March 8:00AM
50.10
0.81
( 1.64% )
Pre Market: 11:08PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
15.111.33333333334550.774943.04892453046.16450577SP
45.5812.533692722444.5250.774941.04653354644.16379769SP
127.6518.021201413442.4556.8541.04601300845.07590436SP
26-4.93-8.9587497728555.0358.5841.04514766547.59173241SP
5236.56270.01477104913.5491.029.995936009427.49623015SP
15623.6189.127972819926.4991.029.995844793824.59584019SP
26026.7114.10256410323.491.029.732164031424.94878245SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174104460049.293.467.5544.5150.774944.518238065
174078540045.83-0.74-1.5947.1348.1545.396936077
174069900046.572.475.6043.4846.7943.259454211
174061260044.1-1.04-2.3044.5745.4443.046516560
174052620045.140.440.984547.0344.0213477737
174043980044.70.370.8343.8545.7643.088892928
174018060044.332.846.8541.5144.86541.4913507742
174009420041.490.220.5341.3142.341.046612332
174000780041.27-0.53-1.2742.242.241.274503453
173992140041.8-0.2-0.4841.7542.16541.445813426
173957580042-0.06-0.1442.079942.4741.82994102551
173948940042.06-0.81-1.8942.8143.299742.065236402
173940300042.87-0.03-0.0743.9744.2642.645248703
173931660042.90.050.1243.1443.3342.564020189
173923020042.85-1.11-2.5343.1743.5942.834514183
173897100043.961.433.3642.1944.115742.134856295
173888460042.53-0.27-0.6342.3943.3342.343452369
173879820042.8-0.89-2.0443.7444.342.73778603
173871180043.69-1.38-3.0644.5245.0743.424975554
173862540045.070.952.1547.1348.243.4811978186
173836620044.121.443.3742.1444.7241.927265607
173827980042.68-0.23-0.5442.343.2442.163741102
173819340042.91-0.11-0.2642.944.5642.664444320
173810700043.02-1.47-3.304445.2142.7355951612
173802060044.492.756.5946.746.872143.9415443566
173776140041.74-1.01-2.3641.6142.1541.463904977
173767500042.7500.0042.7542.7542.750
173758860042.750.641.5242.0842.8641.986429010
173750220042.11-1.85-4.2143.0343.441.985694034
173715660043.960.340.7842.9743.9642.775593774
173707020043.620.070.1643.4343.9143.11254298590
173698380043.55-3.87-8.1645.0545.15543.438264254
173689740047.42-1.1-2.2747.6349.0646.4244706417
173681100048.52-0.93-1.8851.1151.548.126035444
173655180049.453.116.7147.9350.4747.597030850
173637900046.34-0.07-0.1547.0848.6145.936485685
173629260046.412.515.7243.4947.443.45997002
173620620043.9-0.2-0.4543.8244.8843.283972023
173594700044.1-2.74-5.854646.344.094058508
173586060046.841.042.2745.149.017944.854272850
173568780045.80.270.5944.6846.2644.373115464
173560140045.531.12.4846.9248.4944.145873910
173534220044.431.884.4243.1846.8743.0885902458
173525580042.550.270.6442.6144.015842.2553575171
173507784042.28-2.1-4.7343.9744.0542.182884268
173499660044.38-3.7-7.7046.9248.8244.384043199
173473740048.08-8.06-14.3655.8255.9847.62510902683
173465100056.144.428.5549.5956.8548.8911392409
173456460051.727.4316.784451.8943.388098156
173447820044.291.072.4843.7544.543.244122552
173439180043.220.721.6942.343.4642.33006817
173413260042.50.030.0741.9743.0341.752851567
173404620042.470.340.8142.2442.9241.83883057648
173395980042.13-0.33-0.7841.5942.3341.383374286
173387340042.46-0.43-1.0042.4542.8642.022796672
173378700042.891.132.7141.6743.0741.593571009
173352780041.76-0.66-1.5641.6842.1841.473296004
173344140042.420.090.2142.5642.742.112273242
173335500042.330.260.6241.6842.3941.32792397

Your Recent History

Delayed Upgrade Clock