We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.6899 | 13.5570645699 | 41.97 | 56.85 | 41.75 | 5894300 | 50.62994674 | SP |
| 4 | 0.3699 | 0.782194967224 | 47.29 | 56.85 | 41.3 | 3724747 | 46.15976338 | SP |
| 12 | -0.7401 | -1.5291322314 | 48.4 | 58.16 | 41.3 | 4282842 | 49.80824276 | SP |
| 26 | 36.5499 | 328.9819982 | 11.11 | 91.02 | 9.995 | 6869764 | 40.8749312 | SP |
| 52 | 31.3099 | 191.497859327 | 16.35 | 91.02 | 9.995 | 10290622 | 22.94470713 | SP |
| 156 | 23.6599 | 98.5829166667 | 24 | 91.02 | 9.995 | 12675992 | 22.99837791 | SP |
| 260 | 32.8499 | 221.808912897 | 14.81 | 91.02 | 9.73 | 23552302 | 24.00526061 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737400 | 48.08 | -8.06 | -14.36 | 55.82 | 55.98 | 47.625 | 10825808 |
| 1734651000 | 56.14 | 4.42 | 8.55 | 49.59 | 56.85 | 48.89 | 11305496 |
| 1734564600 | 51.72 | 7.43 | 16.78 | 44 | 51.89 | 43.38 | 8089009 |
| 1734478200 | 44.29 | 1.07 | 2.48 | 43.75 | 44.5 | 43.24 | 4098695 |
| 1734391800 | 43.22 | 0.72 | 1.69 | 42.3 | 43.46 | 42.3 | 2993967 |
| 1734132600 | 42.5 | 0.03 | 0.07 | 41.97 | 43.03 | 41.75 | 2835630 |
| 1734046200 | 42.47 | 0.34 | 0.81 | 42.24 | 42.92 | 41.8388 | 3031212 |
| 1733959800 | 42.13 | -0.33 | -0.78 | 41.59 | 42.33 | 41.38 | 3334183 |
| 1733873400 | 42.46 | -0.43 | -1.00 | 42.45 | 42.86 | 42.02 | 2744285 |
| 1733787000 | 42.89 | 1.13 | 2.71 | 41.67 | 43.07 | 41.59 | 3538648 |
| 1733527800 | 41.76 | -0.66 | -1.56 | 41.68 | 42.18 | 41.47 | 3286838 |
| 1733441400 | 42.42 | 0.09 | 0.21 | 42.56 | 42.7 | 42.11 | 2261194 |
| 1733355000 | 42.33 | 0.26 | 0.62 | 41.68 | 42.39 | 41.3 | 2770809 |
| 1733268600 | 42.07 | -0.23 | -0.54 | 42.6 | 43.24 | 41.71 | 2772779 |
| 1733182200 | 42.3 | -0.29 | -0.67 | 42.62 | 42.74 | 42.14 | 1984299 |
| 1732917840 | 42.585 | -0.87 | -1.99 | 43 | 43.05 | 42.42 | 2093305 |
| 1732750200 | 43.45 | -0.16 | -0.37 | 43.69 | 44.82 | 43.32 | 2609263 |
| 1732663800 | 43.61 | -0.27 | -0.62 | 44.04 | 44.06 | 43.23 | 2983552 |
| 1732577400 | 43.88 | -1.88 | -4.11 | 44.39 | 46.2463 | 43.88 | 3565278 |
| 1732318200 | 45.76 | -1.89 | -3.97 | 47.29 | 47.56 | 45.72 | 3953744 |
| 1732231800 | 47.65 | -0.38 | -0.79 | 46.58 | 49.27 | 46.43 | 5627571 |
| 1732145400 | 48.03 | 1.65 | 3.56 | 46.43 | 49.83 | 46.4 | 7832935 |
| 1732059000 | 46.38 | 1.49 | 3.32 | 47.52 | 47.59 | 45.21 | 6155137 |
| 1731972600 | 44.89 | -1.7 | -3.65 | 46.31 | 46.64 | 44.15 | 4331106 |
| 1731713400 | 46.59 | 3.11 | 7.15 | 44.16 | 48.63 | 43.95 | 8192423 |
| 1731627000 | 43.48 | -0.06 | -0.13 | 43.27 | 43.84 | 42.78 | 3447484 |
| 1731540600 | 43.535 | -0.99 | -2.21 | 44.24 | 44.78 | 43.35 | 3009088 |
| 1731454200 | 44.52 | -0.13 | -0.29 | 44.92 | 45.73 | 44.36 | 3194314 |
| 1731367800 | 44.65 | -0.12 | -0.27 | 44.37 | 44.75 | 43.92 | 3127296 |
| 1731108600 | 44.77 | -0.32 | -0.71 | 45.03 | 45.61 | 44.57 | 3179611 |
| 1731022200 | 45.09 | -1.65 | -3.53 | 45.74 | 45.74 | 44.84 | 4332403 |
| 1730935800 | 46.74 | -4.81 | -9.33 | 46.21 | 48.49 | 46.03 | 7482743 |
| 1730849400 | 51.55 | -2.92 | -5.36 | 53.69 | 53.69 | 51.41 | 6134333 |
| 1730763000 | 54.47 | -2.38 | -4.19 | 56.37 | 56.7102 | 54.15 | 4495954 |
| 1730500200 | 56.85 | -1.02 | -1.76 | 56.31 | 57.05 | 54.96 | 6091306 |
| 1730413800 | 57.87 | 4.11 | 7.65 | 55.2099 | 58 | 55.1 | 7212306 |
| 1730327400 | 53.76 | 1.28 | 2.44 | 52.95 | 53.92 | 52.12 | 3012197 |
| 1730241000 | 52.48 | -0.23 | -0.44 | 52.84 | 53.25 | 51.71 | 2923577 |
| 1730154600 | 52.71 | -2.58 | -4.67 | 53.06 | 53.07 | 52.01 | 3611020 |
| 1729895400 | 55.29 | 2.48 | 4.70 | 52.19 | 55.39 | 51.72 | 4670921 |
| 1729809000 | 52.81 | -0.91 | -1.69 | 52.53 | 55.25 | 52.465 | 3911026 |
| 1729722600 | 53.72 | 2.57 | 5.02 | 51.75 | 55.09 | 51.65 | 5438903 |
| 1729636200 | 51.15 | -0.2 | -0.39 | 52.04 | 52.57 | 50.81 | 2760261 |
| 1729549800 | 51.35 | 0.14 | 0.27 | 51.6 | 52.71 | 51.09 | 2852813 |
| 1729290600 | 51.21 | -1.24 | -2.36 | 52.09 | 52.39 | 51.14 | 2482605 |
| 1729204200 | 52.45 | -0.88 | -1.65 | 52.81 | 53.5 | 52.34 | 2144218 |
| 1729117800 | 53.33 | -0.52 | -0.97 | 53.72 | 54.61 | 52.97 | 2984937 |
| 1729031400 | 53.85 | 1.7 | 3.26 | 51.23 | 54.075 | 50.86 | 5530580 |
| 1728945000 | 52.15 | -1.92 | -3.55 | 53.31 | 53.52 | 51.59 | 2857510 |
| 1728685800 | 54.07 | -0.64 | -1.17 | 54.81 | 54.9 | 53.63 | 3369614 |
| 1728599400 | 54.71 | 0.68 | 1.26 | 54.28 | 55.45 | 54.185 | 3498850 |
| 1728513000 | 54.03 | -1.36 | -2.46 | 55 | 55.28 | 53.72 | 3532347 |
| 1728426600 | 55.39 | -2.33 | -4.04 | 55.68 | 56.36 | 54.675 | 3632210 |
| 1728340200 | 57.72 | 4.72 | 8.91 | 53.97 | 58.16 | 53.86 | 5310034 |
| 1728081000 | 53 | -2.09 | -3.79 | 53.89 | 54.7529 | 52.72 | 4383952 |
| 1727994600 | 55.09 | 2.38 | 4.52 | 53.9 | 55.4 | 53.01 | 4400241 |
| 1727908200 | 52.71 | -0.72 | -1.35 | 53.5302 | 55.12 | 52.39 | 4227995 |
| 1727821800 | 53.43 | 3.83 | 7.72 | 49.5 | 54.06 | 49.5 | 10302034 |
| 1727735400 | 49.6 | -1.13 | -2.23 | 51 | 52.17 | 49.53 | 3704168 |
| 1727476200 | 50.73 | 2.25 | 4.64 | 48.4 | 50.768 | 48.34 | 3277662 |
| 1727389800 | 48.48 | 0.07 | 0.14 | 48.15 | 48.95 | 48 | 2756424 |
| 1727303400 | 48.41 | 0.65 | 1.36 | 48.03 | 48.59 | 47.44 | 2898990 |
| 1727217000 | 47.76 | 0.03 | 0.06 | 47.45 | 49.3575 | 47.145 | 2840172 |
| 1727130600 | 47.73 | 0.3 | 0.63 | 47.06 | 48.15 | 46.63 | 3108443 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
