ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
iPath Series B S&P 500 VIX ShortTerm Futures ETN

iPath Series B S&P 500 VIX ShortTerm Futures ETN (VXX)

51.53
-4.75
(-8.44%)
Closed 15 March 7:00AM
52.12
0.59
(1.14%)
After Hours: 10:58AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.27-2.3787226072353.3960.27551.021017144255.29094247SP
410.040123.859609932542.079960.27541.04939905649.07596666SP
12-3.7-6.6284485847455.8260.27541.04697276546.70455254SP
263.056.2156103525649.0760.27541.04545333947.99530451SP
5238.65286.93392724613.4791.029.995929463129.13379916SP
15625.9198.855398702826.2191.029.995804162724.86504202SP
260-2.88-5.236363636365591.029.732119224624.82987774SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174199140051.53-4.75-8.4454.5354.8351.275736047
174190500056.282.314.2854.1657.5753.2210375657
174181860053.97-2.97-5.2254.7157.3953.537330488
174173220056.940.460.8157.3260.27555.9411242305
174164580056.485.2510.2553.9457.8753.5213134043
174139020051.23-2.5-4.6553.3955.3451.028327741
174130380053.735.2810.9051.4753.90550.1613099549
174121740048.45-2.14-4.2350.2351.7548.2712938404
174113100050.591.32.6451.5754.504548.3313631827
174104460049.293.467.5544.5150.774944.518238065
174078540045.83-0.74-1.5947.1348.1545.396936077
174069900046.572.475.6043.4846.7943.259454211
174061260044.1-1.04-2.3044.5745.4443.046516560
174052620045.140.440.984547.0344.0213477737
174043980044.70.370.8343.8545.7643.088892928
174018060044.332.846.8541.5144.86541.4913507952
174009420041.490.220.5341.3142.341.046612332
174000780041.27-0.53-1.2742.242.241.274506261
173992140041.8-0.2-0.4841.7542.16541.445813426
173957580042-0.06-0.1442.079942.4741.82994102551
173948940042.06-0.81-1.8942.8143.299742.065237633
173940300042.87-0.03-0.0743.9744.2642.645251960
173931660042.90.050.1243.1443.3342.564020189
173923020042.85-1.11-2.5343.1743.5942.834517388
173897100043.961.433.3642.1944.115742.134457156
173888460042.53-0.27-0.6342.3943.3342.343452783
173879820042.8-0.89-2.0443.7444.342.73778603
173871180043.69-1.38-3.0644.5245.0743.424981921
173862540045.070.952.1547.1348.243.4811015207
173836620044.121.443.3742.1444.7241.927281337
173827980042.68-0.23-0.5442.343.2442.163755668
173819340042.91-0.11-0.2642.944.5642.664444320
173810700043.02-1.47-3.304445.2142.7355951612
173802060044.492.756.5946.746.872143.9415443566
173776140041.74-1.01-2.3641.6142.1541.463904977
173767500042.7500.0042.7542.7542.750
173758860042.750.641.5242.0842.8641.986429010
173750220042.11-1.85-4.2143.1443.441.985680296
173715660043.960.340.7842.9743.9642.775593774
173707020043.620.070.1643.4343.9143.11254298590
173698380043.55-3.87-8.1645.0545.15543.438264254
173689740047.42-1.1-2.2747.6349.0646.4244706417
173681100048.52-0.93-1.8851.1151.548.126035444
173655180049.453.116.7147.9350.4747.597020549
173637900046.34-0.07-0.1547.0848.6145.936459977
173629260046.412.515.7243.4947.443.435985113
173620620043.9-0.2-0.4543.8244.8843.283952518
173594700044.1-2.74-5.854646.344.094033973
173586060046.841.042.2745.149.017944.854249675
173568780045.80.270.5944.6846.2644.373115464
173560140045.531.12.4846.9248.4944.145816078
173534220044.431.884.4243.1846.8743.0885860933
173525580042.550.270.6442.6144.015842.2553575171
173507784042.28-2.1-4.7343.9744.0542.182884268
173499660044.38-3.7-7.7046.9248.8244.384010830
173473740048.08-8.06-14.3655.8255.9847.62510825808
173465100056.144.428.5549.5956.8548.8911305496
173456460051.727.4316.784451.8943.388089009
173447820044.291.072.4843.7544.543.244098695
173439180043.220.721.6942.343.4642.32993967