Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.19 | Volume | 14 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 0.49 | Open Interest | 214 | Day's Range | 0.25 - 0.32 |
| Open | 0.26 | Prev Close | 0.75 | Last Trade | 16/4/2025 03:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 3.10 | 3.70 | 3.40 | -32.00 % | 91 | 75 |
| 67.00 | 2.55 | 3.15 | 2.83 | -33.41 % | 672 | 527 |
| 68.00 | 2.10 | 2.52 | 2.50 | -22.36 % | 535 | 74 |
| 69.00 | 1.57 | 2.23 | 1.80 | -44.62 % | 202 | 51 |
| 70.00 | 1.31 | 1.65 | 1.45 | -47.27 % | 1,296 | 1,617 |
| 71.00 | 0.96 | 1.57 | 1.39 | -36.53 % | 294 | 67 |
| 72.00 | 0.99 | 1.22 | 1.20 | -39.09 % | 608 | 522 |
| 73.00 | 0.56 | 1.06 | 0.87 | -42.00 % | 171 | 400 |
| 73.50 | 0.52 | 1.10 | 0.95 | -37.09 % | 11 | 19 |
| 74.00 | 0.56 | 0.94 | 0.60 | -64.07 % | 186 | 141 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 0.90 | 1.36 | 1.22 | -31.07 % | 164 | 169 |
| 67.00 | 1.40 | 1.80 | 1.63 | -26.58 % | 297 | 230 |
| 68.00 | 1.75 | 2.27 | 2.15 | -18.87 % | 403 | 776 |
| 69.00 | 2.33 | 2.74 | 2.74 | -8.05 % | 111 | 191 |
| 70.00 | 3.00 | 3.60 | 3.60 | -5.26 % | 1,125 | 4,572 |
| 71.00 | 3.65 | 4.55 | 4.05 | -7.95 % | 105 | 148 |
| 72.00 | 4.50 | 5.25 | 4.20 | -20.75 % | 74 | 153 |
| 73.00 | 5.00 | 6.00 | 6.00 | 4.35 % | 40 | 100 |
| 73.50 | 5.45 | 6.70 | 6.00 | 47.42 % | 28 | 58 |
| 74.00 | 6.10 | 7.20 | 6.55 | -5.76 % | 40 | 223 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
