We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.24 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 18 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.24 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 127.00 | 4.40 | 4.80 | 4.50 | 28.57 % | 2 | 85 |
| 128.00 | 3.50 | 3.80 | 3.50 | 40.00 % | 9 | 600 |
| 129.00 | 2.40 | 2.75 | 2.61 | 30.50 % | 6 | 126 |
| 130.00 | 1.55 | 2.00 | 1.65 | 85.39 % | 15 | 558 |
| 131.00 | 0.55 | 0.75 | 0.65 | 306.25 % | 15 | 323 |
| 132.00 | 0.05 | 0.10 | 0.06 | 200.00 % | 7 | 81 |
| 133.00 | 0.05 | 0.05 | 0.05 | 25.00 % | 4 | 316 |
| 134.00 | 0.38 | 0.45 | 0.38 | 0.00 % | 0 | 67 |
| 135.00 | 0.02 | 0.10 | 0.05 | 150.00 % | 3 | 247 |
| 140.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 388 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 127.00 | 0.07 | 0.45 | 0.07 | 0.00 % | 0 | 48 |
| 128.00 | 0.10 | 0.10 | 0.10 | 233.33 % | 1 | 49 |
| 129.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 20 |
| 130.00 | 0.05 | 0.05 | 0.05 | -94.44 % | 2 | 26 |
| 131.00 | 0.05 | 0.10 | 0.08 | -84.00 % | 2 | 214 |
| 132.00 | 0.25 | 0.55 | 3.98 | 0.00 % | 0 | 4 |
| 133.00 | 1.10 | 2.25 | 2.15 | 0.00 % | 0 | 19 |
| 134.00 | 2.10 | 3.40 | 6.84 | 0.00 % | 0 | 1 |
| 135.00 | 2.05 | 4.70 | 4.20 | 0.00 % | 0 | 12 |
| 140.00 | 8.00 | 9.40 | 10.10 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
