We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 7.90 | 11.80 | 0.00 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 121.00 | 6.90 | 10.70 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 122.00 | 6.90 | 8.60 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 123.00 | 6.10 | 9.00 | 10.69 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 124.00 | 3.70 | 6.90 | 6.77 | 5.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 125.00 | 4.50 | 5.80 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 126.00 | 2.00 | 6.80 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 127.00 | 2.90 | 4.20 | 0.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 128.00 | 2.50 | 3.80 | 3.20 | 3.15 | 0.00 | 0.00 % | 0 | 3 | - |
| 129.00 | 2.10 | 2.60 | 1.91 | 2.35 | 0.00 | 0.00 % | 0 | 5 | - |
| 130.00 | 1.50 | 2.00 | 1.68 | 1.75 | 0.00 | 0.00 % | 0 | 95 | - |
| 131.00 | 0.95 | 1.60 | 2.09 | 1.275 | 0.00 | 0.00 % | 0 | 175 | - |
| 132.00 | 0.70 | 1.20 | 1.20 | 0.95 | 0.45 | 60.00 % | 2 | 20 | 03:43:07 |
| 133.00 | 0.45 | 0.80 | 0.95 | 0.625 | 0.00 | 0.00 % | 0 | 34 | - |
| 134.00 | 0.25 | 0.70 | 0.51 | 0.475 | 0.01 | 2.00 % | 65 | 589 | 03:50:26 |
| 135.00 | 0.10 | 0.40 | 0.20 | 0.25 | -0.22 | -52.38 % | 2 | 280 | 05:58:45 |
| 136.00 | 0.05 | 0.30 | 0.13 | 0.175 | -0.07 | -35.00 % | 1 | 118 | 02:48:08 |
| 137.00 | 0.05 | 0.15 | 0.07 | 0.10 | -0.01 | -12.50 % | 1 | 143 | 05:07:21 |
| 138.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 33 | - |
| 139.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 8 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.05 | 0.50 | 0.28 | 0.275 | 0.00 | 0.00 % | 0 | 2 | - |
| 121.00 | 0.10 | 0.60 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 122.00 | 0.10 | 0.65 | 0.20 | 0.375 | 0.00 | 0.00 % | 0 | 1 | - |
| 123.00 | 0.15 | 0.90 | 0.17 | 0.525 | 0.00 | 0.00 % | 0 | 10 | - |
| 124.00 | 0.40 | 1.00 | 0.44 | 0.70 | 0.00 | 0.00 % | 0 | 5 | - |
| 125.00 | 0.70 | 1.00 | 0.65 | 0.85 | 0.05 | 8.33 % | 9 | 40 | 04:31:18 |
| 126.00 | 0.65 | 1.25 | 1.05 | 0.95 | 0.00 | 0.00 % | 0 | 22 | - |
| 127.00 | 1.05 | 1.60 | 0.80 | 1.325 | 0.00 | 0.00 % | 0 | 31 | - |
| 128.00 | 1.50 | 1.95 | 1.75 | 1.725 | -0.05 | -2.78 % | 4 | 51 | 05:28:22 |
| 129.00 | 1.95 | 2.40 | 1.80 | 2.175 | 0.00 | 0.00 % | 0 | 37 | - |
| 130.00 | 2.20 | 2.85 | 2.07 | 2.525 | -0.08 | -3.72 % | 2 | 31 | 03:29:24 |
| 131.00 | 1.95 | 3.90 | 2.10 | 2.925 | 0.00 | 0.00 % | 0 | 19 | - |
| 132.00 | 2.55 | 4.80 | 2.90 | 3.675 | 0.00 | 0.00 % | 0 | 21 | - |
| 133.00 | 3.70 | 5.10 | 4.50 | 4.40 | 1.00 | 28.57 % | 2 | 48 | 06:33:12 |
| 134.00 | 4.10 | 6.40 | 4.22 | 5.25 | 1.04 | 32.70 % | 1 | 11 | 02:36:44 |
| 135.00 | 5.00 | 7.40 | 5.80 | 6.20 | 0.00 | 0.00 % | 0 | 7 | - |
| 136.00 | 5.90 | 8.40 | 4.50 | 7.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 137.00 | 6.90 | 9.30 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 138.00 | 7.80 | 10.30 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 139.00 | 8.00 | 11.80 | 0.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
