We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.50 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 11.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 126.00 | 5.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 4.30 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 3.60 | 5.10 | 3.20 | 0.00 % | 0 | 3 |
| 129.00 | 2.75 | 4.30 | 1.91 | 0.00 % | 0 | 5 |
| 130.00 | 2.20 | 3.50 | 1.68 | 0.00 % | 0 | 95 |
| 131.00 | 1.75 | 2.35 | 2.09 | 10.00 % | 156 | 25 |
| 132.00 | 1.15 | 1.50 | 0.75 | 10.29 % | 5 | 15 |
| 133.00 | 0.60 | 1.05 | 0.95 | 90.00 % | 3 | 31 |
| 134.00 | 0.15 | 0.65 | 0.50 | 100.00 % | 347 | 339 |
| 135.00 | 0.10 | 0.90 | 0.42 | 5.00 % | 2 | 278 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 126.00 | 0.30 | 0.65 | 1.05 | 0.00 % | 0 | 22 |
| 127.00 | 0.25 | 0.85 | 0.80 | -44.06 % | 1 | 32 |
| 128.00 | 0.75 | 1.05 | 1.80 | 0.00 % | 0 | 51 |
| 129.00 | 0.90 | 1.35 | 1.80 | 0.00 % | 0 | 37 |
| 130.00 | 1.30 | 2.05 | 2.15 | 0.00 % | 0 | 31 |
| 131.00 | 1.70 | 2.20 | 2.10 | 0.00 % | 0 | 19 |
| 132.00 | 1.75 | 2.85 | 2.90 | 0.00 % | 0 | 21 |
| 133.00 | 2.40 | 3.60 | 3.50 | 0.00 % | 0 | 48 |
| 134.00 | 2.50 | 4.70 | 3.18 | 0.00 % | 0 | 11 |
| 135.00 | 3.20 | 5.60 | 5.80 | -4.92 % | 1 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
