We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 123.00 | 8.50 | 13.30 | 10.25 | 10.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 124.00 | 7.60 | 12.30 | 9.77 | 9.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 125.00 | 6.70 | 11.50 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 126.00 | 5.50 | 10.00 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 127.00 | 4.60 | 9.40 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 128.00 | 4.20 | 7.30 | 5.75 | 5.75 | 0.00 | 0.00 % | 0 | 2 | - |
| 129.00 | 3.00 | 7.70 | 5.69 | 5.35 | 0.03 | 0.53 % | 1 | 3 | 22/2/2025 |
| 130.00 | 2.00 | 6.80 | 4.82 | 4.40 | -0.48 | -9.06 % | 1 | 89 | 22/2/2025 |
| 131.00 | 1.25 | 6.00 | 3.66 | 3.625 | 0.00 | 0.00 % | 0 | 24 | - |
| 132.00 | 0.65 | 4.70 | 3.52 | 2.675 | 0.00 | 0.00 % | 0 | 9 | - |
| 133.00 | 1.95 | 2.40 | 2.16 | 2.175 | -0.71 | -24.74 % | 12 | 21 | 22/2/2025 |
| 134.00 | 1.25 | 1.65 | 1.46 | 1.45 | -0.60 | -29.13 % | 16 | 318 | 22/2/2025 |
| 135.00 | 0.75 | 1.25 | 1.17 | 1.00 | -0.31 | -20.95 % | 36 | 187 | 22/2/2025 |
| 136.00 | 0.50 | 0.80 | 0.60 | 0.65 | -0.37 | -38.14 % | 7 | 59 | 22/2/2025 |
| 137.00 | 0.30 | 0.40 | 0.39 | 0.35 | -0.11 | -22.00 % | 2 | 157 | 22/2/2025 |
| 138.00 | 0.15 | 0.30 | 0.10 | 0.225 | -0.23 | -69.70 % | 1 | 23 | 22/2/2025 |
| 139.00 | 0.10 | 0.20 | 0.14 | 0.15 | -0.16 | -53.33 % | 2 | 6 | 22/2/2025 |
| 140.00 | 0.05 | 0.50 | 0.14 | 0.275 | 0.01 | 7.69 % | 5 | 11 | 22/2/2025 |
| 141.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 142.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 123.00 | 0.17 | 0.55 | 0.17 | 0.36 | 0.00 | 0.00 % | 0 | 10 | - |
| 124.00 | 0.05 | 0.55 | 0.40 | 0.30 | 0.00 | 0.00 % | 0 | 2 | - |
| 125.00 | 0.05 | 0.55 | 0.50 | 0.30 | 0.00 | 0.00 % | 0 | 35 | - |
| 126.00 | 0.05 | 0.75 | 0.70 | 0.40 | 0.00 | 0.00 % | 0 | 3 | - |
| 127.00 | 0.05 | 0.80 | 0.80 | 0.425 | 0.00 | 0.00 % | 0 | 1 | - |
| 128.00 | 0.35 | 0.85 | 0.55 | 0.60 | 0.09 | 19.57 % | 5 | 27 | 22/2/2025 |
| 129.00 | 0.30 | 1.00 | 0.60 | 0.65 | 0.00 | 0.00 % | 0 | 4 | - |
| 130.00 | 0.55 | 1.15 | 0.70 | 0.85 | 0.10 | 16.67 % | 1 | 11 | 22/2/2025 |
| 131.00 | 0.70 | 1.50 | 1.19 | 1.10 | 0.00 | 0.00 % | 0 | 6 | - |
| 132.00 | 1.00 | 1.55 | 0.84 | 1.275 | 0.00 | 0.00 % | 0 | 9 | - |
| 133.00 | 1.20 | 2.05 | 1.45 | 1.625 | 0.00 | 0.00 % | 0 | 11 | - |
| 134.00 | 1.65 | 2.60 | 1.35 | 2.125 | 0.00 | 0.00 % | 0 | 13 | - |
| 135.00 | 1.60 | 3.10 | 2.32 | 2.35 | 0.28 | 13.73 % | 3 | 3 | 22/2/2025 |
| 136.00 | 2.25 | 3.90 | 4.09 | 3.075 | 0.00 | 0.00 % | 0 | 1 | - |
| 137.00 | 2.00 | 6.60 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 138.00 | 3.00 | 7.20 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 139.00 | 3.50 | 8.20 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 4.50 | 9.30 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 141.00 | 5.50 | 10.20 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 142.00 | 6.60 | 11.40 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
