We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.65 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.55 | Open Interest | 22 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 3.45 | 4.05 | 6.62 | 0.00 % | 0 | 5 |
| 86.50 | 2.43 | 2.77 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 2.10 | 2.30 | 2.42 | -37.14 % | 22 | 43 |
| 87.50 | 1.72 | 1.93 | 4.72 | 0.00 % | 0 | 8 |
| 88.00 | 1.95 | 2.59 | 4.21 | 0.00 % | 0 | 19 |
| 88.50 | 1.65 | 2.06 | 2.13 | -16.80 % | 9 | 29 |
| 89.00 | 0.80 | 1.05 | 0.82 | -63.88 % | 43 | 52 |
| 89.50 | 0.78 | 0.83 | 0.70 | -67.29 % | 38 | 62 |
| 90.00 | 0.85 | 1.19 | 1.52 | 0.00 % | 0 | 95 |
| 90.50 | 0.44 | 0.50 | 0.46 | -61.02 % | 255 | 43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 0.32 | 0.38 | 0.49 | 250.00 % | 28 | 895 |
| 86.50 | 0.18 | 0.36 | 0.18 | 0.00 % | 0 | 37 |
| 87.00 | 0.30 | 0.45 | 0.23 | 0.00 % | 0 | 70 |
| 87.50 | 0.28 | 0.71 | 0.28 | 0.00 % | 0 | 20 |
| 88.00 | 0.24 | 0.68 | 0.42 | 0.00 % | 0 | 116 |
| 88.50 | 0.24 | 0.99 | 0.58 | 0.00 % | 0 | 1,644 |
| 89.00 | 0.78 | 1.17 | 0.50 | 0.00 % | 0 | 133 |
| 89.50 | 1.47 | 1.65 | 2.17 | 228.79 % | 22 | 131 |
| 90.00 | 1.74 | 1.94 | 1.96 | 78.18 % | 3,009 | 5,121 |
| 90.50 | 1.42 | 1.89 | 1.28 | 0.00 % | 0 | 179 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
