We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.44 | Volume | 442 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.61 | Open Interest | 2,708 | Day's Range | 0.63 - 1.03 |
| Open | 0.89 | Prev Close | 1.09 | Last Trade | 06/3/2025 07:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.50 | 3.45 | 4.05 | 2.58 | 96.95 % | 7 | 3 |
| 85.00 | 2.89 | 3.20 | 3.00 | 200.00 % | 22 | 24 |
| 85.50 | 2.56 | 2.90 | 1.74 | 29.85 % | 28 | 19 |
| 86.00 | 2.06 | 2.46 | 1.95 | 44.44 % | 85 | 63 |
| 86.50 | 1.86 | 2.84 | 1.31 | 25.96 % | 113 | 275 |
| 87.00 | 1.51 | 1.73 | 1.55 | 93.75 % | 2,121 | 1,325 |
| 87.50 | 0.65 | 1.63 | 1.15 | 27.78 % | 280 | 74 |
| 88.00 | 0.96 | 1.15 | 1.02 | 96.15 % | 544 | 2,059 |
| 88.50 | 0.57 | 0.84 | 0.80 | 105.13 % | 40 | 418 |
| 89.00 | 0.45 | 0.71 | 0.63 | 110.00 % | 32 | 594 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.50 | 0.14 | 0.19 | 0.19 | -55.81 % | 35 | 822 |
| 85.00 | 0.20 | 0.26 | 0.23 | -56.60 % | 39 | 4,724 |
| 85.50 | 0.16 | 0.46 | 0.28 | -77.05 % | 24 | 170 |
| 86.00 | 0.18 | 0.46 | 0.51 | -40.00 % | 45 | 137 |
| 86.50 | 0.44 | 0.61 | 0.63 | -42.20 % | 442 | 2,708 |
| 87.00 | 0.66 | 0.95 | 0.85 | -36.09 % | 33 | 1,241 |
| 87.50 | 0.81 | 1.05 | 1.14 | -27.85 % | 1 | 1,350 |
| 88.00 | 1.10 | 1.23 | 1.43 | -40.66 % | 17 | 1,157 |
| 88.50 | 1.10 | 1.55 | 2.25 | -42.31 % | 2 | 1,405 |
| 89.00 | 1.30 | 1.92 | 2.56 | -33.68 % | 14 | 212 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
