We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.00 | Volume | 40 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 6.60 | Open Interest | 19 | Day's Range | 3.90 - 3.90 |
| Open | 3.90 | Prev Close | 4.51 | Last Trade | 21/6/2024 04:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 2.10 | 7.00 | 4.72 | 1.94 % | 5 | 3,165 |
| 86.00 | 1.20 | 6.00 | 3.80 | 0.00 % | 0 | 1,256 |
| 87.00 | 0.20 | 5.00 | 2.25 | 0.00 % | 0 | 800 |
| 88.00 | 0.05 | 4.80 | 2.11 | 40.67 % | 14 | 297 |
| 89.00 | 0.05 | 4.80 | 0.76 | 35.71 % | 4 | 459 |
| 90.00 | 0.05 | 0.50 | 0.25 | 13.64 % | 22 | 4,448 |
| 91.00 | 0.05 | 0.10 | 0.04 | -20.00 % | 4 | 897 |
| 92.00 | 0.03 | 0.10 | 0.13 | 333.33 % | 2 | 1,569 |
| 93.00 | 0.08 | 0.40 | 0.01 | -87.50 % | 4 | 901 |
| 94.00 | 0.04 | 0.30 | 0.04 | 0.00 % | 0 | 555 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 4,437 |
| 86.00 | 0.09 | 2.40 | 0.09 | 0.00 % | 0 | 326 |
| 87.00 | 0.05 | 1.35 | 0.05 | -44.44 % | 11 | 1,641 |
| 88.00 | 0.05 | 0.05 | 0.01 | -85.71 % | 10 | 1,635 |
| 89.00 | 0.05 | 4.80 | 0.05 | -61.54 % | 15 | 958 |
| 90.00 | 0.10 | 5.00 | 0.25 | -66.67 % | 50 | 3,151 |
| 91.00 | 0.05 | 4.90 | 1.22 | -9.63 % | 17 | 697 |
| 92.00 | 0.10 | 5.00 | 2.36 | 0.00 % | 0 | 301 |
| 93.00 | 1.00 | 5.80 | 3.28 | 0.00 % | 0 | 2 |
| 94.00 | 2.00 | 6.60 | 3.90 | -13.53 % | 40 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
