Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Materials Select Sector | XLB | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 89.09 | 21:56:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 89.09 |
XLB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 88.34 | 90.52 | 87.55 | 89.17 | 4,579,991 | 0.75 | 0.85% |
| 1 Month | 93.39 | 93.715 | 87.55 | 90.05 | 5,022,637 | -4.30 | -4.60% |
| 3 Months | 83.19 | 93.715 | 82.02 | 89.23 | 5,009,629 | 5.90 | 7.09% |
| 6 Months | 76.60 | 93.715 | 76.405 | 85.41 | 5,220,623 | 12.49 | 16.31% |
| 1 Year | 79.76 | 93.715 | 74.33 | 82.48 | 5,570,819 | 9.33 | 11.70% |
| 3 Years | 83.75 | 93.715 | 66.85 | 82.09 | 6,357,474 | 5.34 | 6.38% |
| 5 Years | 56.14 | 93.715 | 37.62 | 73.05 | 6,591,325 | 32.95 | 58.69% |
XLB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 89.09 | 0.46 | 0.52% | 88.96 | 90.52 | 88.74 | 7,676,146 |
| 01 May 2024 | 88.63 | -1.64 | -1.82% | 89.52 | 89.73 | 88.61 | 4,815,148 |
| 30 Apr 2024 | 90.27 | 0.75 | 0.84% | 89.92 | 90.38 | 89.83 | 2,770,318 |
| 27 Apr 2024 | 89.52 | 0.55 | 0.62% | 89.01 | 89.90 | 88.99 | 3,137,165 |
| 26 Apr 2024 | 88.97 | 0.63 | 0.71% | 88.34 | 89.17 | 87.55 | 4,501,180 |
| 25 Apr 2024 | 88.34 | 0.06 | 0.07% | 87.92 | 88.415 | 87.66 | 4,689,095 |
| 24 Apr 2024 | 88.28 | -0.77 | -0.86% | 87.94 | 88.7075 | 87.77 | 5,629,259 |
| 23 Apr 2024 | 89.05 | 0.09 | 0.10% | 88.47 | 89.52 | 88.13 | 4,089,776 |
| 20 Apr 2024 | 88.96 | -0.07 | -0.08% | 89.26 | 89.635 | 88.63 | 5,006,621 |
| 19 Apr 2024 | 89.03 | 0.03 | 0.03% | 89.72 | 89.785 | 88.615 | 3,703,567 |
| 18 Apr 2024 | 89.00 | 0.20 | 0.23% | 89.40 | 89.80 | 88.735 | 4,517,307 |
| 17 Apr 2024 | 88.80 | -0.69 | -0.77% | 89.00 | 89.28 | 88.49 | 6,777,893 |
| 16 Apr 2024 | 89.49 | -0.43 | -0.48% | 90.88 | 91.215 | 89.18 | 5,626,894 |
| 13 Apr 2024 | 89.92 | -1.62 | -1.77% | 91.27 | 91.45 | 89.515 | 5,943,410 |
| 12 Apr 2024 | 91.54 | -0.07 | -0.08% | 91.70 | 91.93 | 91.065 | 4,777,614 |
| 11 Apr 2024 | 91.61 | -1.45 | -1.56% | 91.63 | 92.16 | 91.275 | 6,931,394 |
| 10 Apr 2024 | 93.06 | 0.22 | 0.24% | 93.56 | 93.59 | 92.105 | 5,646,307 |
| 09 Apr 2024 | 92.84 | 0.07 | 0.08% | 93.07 | 93.17 | 92.59 | 3,136,874 |
| 06 Apr 2024 | 92.77 | 0.83 | 0.90% | 91.93 | 92.89 | 91.845 | 4,808,198 |
| 05 Apr 2024 | 91.94 | -0.94 | -1.01% | 93.39 | 93.715 | 91.73 | 6,268,583 |
| 04 Apr 2024 | 92.88 | 0.55 | 0.60% | 92.43 | 93.00 | 92.35 | 4,947,230 |
| 03 Apr 2024 | 92.33 | -0.34 | -0.37% | 92.58 | 92.66 | 91.925 | 4,709,152 |
