We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
84.00 | 8.30 | 13.00 | 8.50 | 10.65 | 0.00 | 0.00 % | 0 | 17 | - |
85.00 | 11.08 | 11.08 | 11.08 | 11.08 | 0.00 | 0.00 % | 0 | 86 | - |
86.00 | 8.86 | 8.86 | 8.86 | 8.86 | 0.00 | 0.00 % | 0 | 26 | - |
87.00 | 5.60 | 10.40 | 5.40 | 8.00 | 0.00 | 0.00 % | 0 | 26 | - |
88.00 | 5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 0.00 % | 0 | 22 | - |
89.00 | 5.80 | 5.80 | 5.80 | 5.80 | 0.00 | 0.00 % | 0 | 310 | - |
90.00 | 5.08 | 5.08 | 5.08 | 5.08 | 0.00 | 0.00 % | 0 | 179 | - |
91.00 | 4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 0.00 % | 0 | 338 | - |
92.00 | 0.25 | 4.40 | 3.10 | 2.325 | -0.81 | -20.72 % | 91 | 426 | 28/11/2024 |
93.00 | 0.65 | 2.75 | 2.30 | 1.70 | -0.04 | -1.71 % | 1 | 665 | 28/11/2024 |
94.00 | 1.30 | 3.00 | 1.61 | 2.15 | -0.01 | -0.62 % | 5 | 739 | 28/11/2024 |
95.00 | 0.05 | 1.05 | 0.99 | 0.55 | -0.21 | -17.50 % | 28 | 672 | 28/11/2024 |
96.00 | 0.55 | 1.65 | 0.70 | 1.10 | -0.50 | -41.67 % | 11 | 795 | 28/11/2024 |
97.00 | 0.05 | 0.45 | 0.35 | 0.25 | -0.05 | -12.50 % | 26 | 253 | 28/11/2024 |
98.00 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 519 | - |
99.00 | 0.10 | 1.00 | 0.13 | 0.55 | -0.09 | -40.91 % | 1 | 271 | 28/11/2024 |
100.00 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 3,305 | - |
101.00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 55 | - |
102.00 | 0.16 | 0.75 | 0.24 | 0.455 | 0.08 | 50.00 % | 4 | 35 | 28/11/2024 |
103.00 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 2,469 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
84.00 | 0.25 | 4.80 | 0.25 | 2.525 | 0.00 | 0.00 % | 0 | 54 | - |
85.00 | 0.05 | 0.20 | 0.11 | 0.125 | 0.00 | 0.00 % | 0 | 218 | - |
86.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 307 | - |
87.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 5,209 | - |
88.00 | 0.05 | 0.55 | 0.01 | 0.30 | 0.00 | 0.00 % | 0 | 1,386 | - |
89.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 769 | - |
90.00 | 0.20 | 0.50 | 0.25 | 0.35 | -0.05 | -16.67 % | 9 | 7,886 | 28/11/2024 |
91.00 | 0.10 | 2.75 | 0.35 | 1.425 | -0.10 | -22.22 % | 10 | 982 | 28/11/2024 |
92.00 | 0.40 | 0.65 | 0.45 | 0.525 | 0.44 | 4,400.00 % | 207 | 2,893 | 28/11/2024 |
93.00 | 0.64 | 0.64 | 0.64 | 0.64 | 0.00 | 0.00 % | 0 | 1,022 | - |
94.00 | 0.91 | 0.91 | 0.91 | 0.91 | 0.00 | 0.00 % | 0 | 2,658 | - |
95.00 | 0.75 | 4.00 | 1.43 | 2.375 | -0.02 | -1.38 % | 44 | 649 | 28/11/2024 |
96.00 | 0.10 | 4.90 | 2.15 | 2.50 | 0.00 | 0.00 % | 0 | 113 | - |
97.00 | 2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 0.00 % | 0 | 45 | - |
98.00 | 1.00 | 6.00 | 6.58 | 3.50 | 0.00 | 0.00 % | 0 | 120 | - |
99.00 | 4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 0.00 % | 0 | 19 | - |
100.00 | 4.90 | 6.40 | 6.00 | 5.65 | 0.20 | 3.45 % | 150 | 196 | 28/11/2024 |
101.00 | 4.10 | 8.90 | 7.00 | 6.50 | 0.20 | 2.94 % | 150 | 71 | 28/11/2024 |
102.00 | 5.10 | 9.90 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions