Materials Select Sector XLB - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
79.00	8.50	13.30	7.23	10.90	0.00	0.00 %	0	3	-
80.00	7.50	11.25	9.70	9.375	1.56	19.16 %	2	273	02:06:19
81.00	6.65	11.35	8.42	9.00	0.00	0.00 %	0	14	-
82.00	5.65	10.35	7.02	8.00	0.00	0.00 %	0	288	-
83.00	4.75	8.70	6.70	6.725	0.80	13.56 %	1	39	01:36:41
84.00	3.75	8.30	6.04	6.025	0.64	11.85 %	1	680	02:25:18
85.00	2.50	5.20	5.10	3.85	0.83	19.44 %	50	1,042	07:00:37
86.00	1.50	4.50	4.20	3.00	0.75	21.74 %	161	3,755	07:18:15
87.00	1.00	5.85	3.43	3.425	0.70	25.64 %	7,531	9,576	07:52:11
88.00	1.00	5.00	2.59	3.00	0.56	27.59 %	20	1,276	07:50:31
89.00	1.45	2.76	1.92	2.105	0.61	46.56 %	1,321	11,134	07:52:11
90.00	0.55	3.50	1.24	2.025	0.43	53.09 %	1,316	4,309	07:49:07
91.00	0.25	0.90	0.78	0.575	0.31	65.96 %	11,386	11,499	07:47:52
92.00	0.31	0.73	0.42	0.52	0.10	31.25 %	7,585	19,522	07:42:01
93.00	0.22	2.55	0.25	1.385	0.07	38.89 %	47	11	07:35:11
94.00	0.11	0.50	0.13	0.305	0.01	8.33 %	106	5	06:16:02
95.00	0.06	0.07	0.06	0.065	0.00	0.00 %	275	827	06:50:17
96.00	0.01	0.08	0.03	0.045	-0.02	-40.00 %	11,254	11,263	03:39:58
97.00	0.16	0.55	0.02	0.355	-0.14	-87.50 %	1	2	02:44:24
98.00	0.11	0.45	0.11	0.28	0.00	0.00 %	0	10	-

Strike

Bid Price

Ask Price

Last Price

Midpoint

Change

Change %

Volume

OPEN INT

Last Trade

79.00

8.50

13.30

7.23

10.90

0.00

0.00 %

80.00

7.50

11.25

9.70

9.375

1.56

19.16 %

273

02:06:19

81.00

6.65

11.35

8.42

9.00

0.00

0.00 %

82.00

5.65

10.35

7.02

8.00

0.00

0.00 %

288

83.00

4.75

8.70

6.70

6.725

0.80

13.56 %

01:36:41

84.00

3.75

8.30

6.04

6.025

0.64

11.85 %

680

02:25:18

85.00

2.50

5.20

5.10

3.85

0.83

19.44 %

1,042

07:00:37

86.00

1.50

4.50

4.20

3.00

0.75

21.74 %

161

3,755

07:18:15

87.00

1.00

5.85

3.43

3.425

0.70

25.64 %

7,531

9,576

07:52:11

88.00

1.00

5.00

2.59

3.00

0.56

27.59 %

1,276

07:50:31

89.00

1.45

2.76

1.92

2.105

0.61

46.56 %

1,321

11,134

07:52:11

90.00

0.55

3.50

1.24

2.025

0.43

53.09 %

1,316

4,309

07:49:07

91.00

0.25

0.90

0.78

0.575

0.31

65.96 %

11,386

11,499

07:47:52

92.00

0.31

0.73

0.42

0.52

0.10

31.25 %

7,585

19,522

07:42:01

93.00

0.22

2.55

0.25

1.385

0.07

38.89 %

07:35:11

94.00

0.11

0.50

0.13

0.305

0.01

8.33 %

106

06:16:02

95.00

0.06

0.07

0.06

0.065

0.00

0.00 %

275

827

06:50:17

96.00

0.01

0.08

0.03

0.045

-0.02

-40.00 %

11,254

11,263

03:39:58

97.00

0.16

0.55

0.02

0.355

-0.14

-87.50 %

02:44:24

98.00

0.11

0.45

0.11

0.28

0.00

0.00 %

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
79.00	0.08	4.80	0.16	2.44	0.04	33.33 %	15,003	15,123	02:15:58
80.00	0.10	0.65	0.12	0.375	-0.03	-20.00 %	13	2,657	07:02:16
81.00	0.12	0.32	0.14	0.22	-0.05	-26.32 %	12,503	15,446	07:52:40
82.00	0.14	0.31	0.18	0.225	-0.07	-28.00 %	14	2,454	07:02:16
83.00	0.10	5.00	0.20	2.55	-0.12	-37.50 %	84	1,203	07:51:36
84.00	0.16	0.32	0.26	0.24	-0.15	-36.59 %	7	1,534	07:54:54
85.00	0.05	0.38	0.10	0.215	-0.44	-81.48 %	12,592	13,408	08:00:14
86.00	0.28	2.50	0.46	1.39	-0.31	-40.26 %	20	773	07:24:33
87.00	0.01	1.50	0.11	0.755	-0.91	-89.22 %	2,299	1,274	08:00:59
88.00	0.50	2.00	0.80	1.25	-0.50	-38.46 %	232	724	07:54:32
89.00	0.70	4.80	1.15	2.75	-0.60	-34.29 %	316	1,301	07:50:01
90.00	1.34	2.16	1.57	1.75	-2.53	-61.71 %	321	85	06:58:56
91.00	0.01	4.95	7.75	2.48	0.00	0.00 %	0	42	-
92.00	0.50	5.20	0.00	2.85	0.00	0.00 %	0	0	-
93.00	1.30	6.00	9.40	3.65	0.00	0.00 %	0	0	-
94.00	2.00	6.85	0.00	4.425	0.00	0.00 %	0	0	-
95.00	3.00	7.75	5.40	5.375	-1.16	-17.68 %	1	5	04:29:21
96.00	4.30	9.00	0.00	6.65	0.00	0.00 %	0	0	-
97.00	5.35	10.00	0.00	7.675	0.00	0.00 %	0	0	-
98.00	6.15	11.00	0.00	8.575	0.00	0.00 %	0	0	-

Strike

Bid Price

Ask Price

Last Price

Midpoint

Change

Change %

Volume

OPEN INT

Last Trade

79.00

0.08

4.80

0.16

2.44

0.04

33.33 %

15,003

15,123

02:15:58

80.00

0.10

0.65

0.12

0.375

-0.03

-20.00 %

2,657

07:02:16

81.00

0.12

0.32

0.14

0.22

-0.05

-26.32 %

12,503

15,446

07:52:40

82.00

0.14

0.31

0.18

0.225

-0.07

-28.00 %

2,454

07:02:16

83.00

0.10

5.00

0.20

2.55

-0.12

-37.50 %

1,203

07:51:36

84.00

0.16

0.32

0.26

0.24

-0.15

-36.59 %

1,534

07:54:54

85.00

0.05

0.38

0.10

0.215

-0.44

-81.48 %

12,592

13,408

08:00:14

86.00

0.28

2.50

0.46

1.39

-0.31

-40.26 %

773

07:24:33

87.00

0.01

1.50

0.11

0.755

-0.91

-89.22 %

2,299

1,274

08:00:59

88.00

0.50

2.00

0.80

1.25

-0.50

-38.46 %

232

724

07:54:32

89.00

0.70

4.80

1.15

2.75

-0.60

-34.29 %

316

1,301

07:50:01

90.00

1.34

2.16

1.57

1.75

-2.53

-61.71 %

321

06:58:56

91.00

0.01

4.95

7.75

2.48

0.00

0.00 %

92.00

0.50

5.20

0.00

2.85

0.00

0.00 %

93.00

1.30

6.00

9.40

3.65

0.00

0.00 %

94.00

2.00

6.85

0.00

4.425

0.00

0.00 %

95.00

3.00

7.75

5.40

5.375

-1.16

-17.68 %

04:29:21

96.00

4.30

9.00

0.00

6.65

0.00

0.00 %

97.00

5.35

10.00

0.00

7.675

0.00

0.00 %

98.00

6.15

11.00

0.00

8.575

0.00

0.00 %

Symbol	Price	Vol.
CDIOCardio Diagnostics Holdings Inc	US$ 0.863 (41.94%)	4.71M
CNETZW Data Action Technologies Inc	US$ 2.33 (35.86%)	901.25k
NEHCNew Era Helium Inc	US$ 3.7002 (35.04%)	2.45M
NFXLDirexion Daily NFLX Bull 2X Shares	US$ 44.11 (25.06%)	336.43k
NFLXNetflix Inc	US$ 984.9853 (13.26%)	2.5M
STFSStar Fashion Culture Holdings Ltd	US$ 11.26 (-16.65%)	32.01k
HUBCWHub Cyber Security Ltd	US$ 0.04 (-16.14%)	10.17k
INMInMed Pharmaceuticals Inc	US$ 4.34 (-14.06%)	94.02k
WTFCWintrust Financial Corporation	US$ 118.01 (-13.81%)	7.34k
MYNAMynaric AG	US$ 0.57 (-13.29%)	794.01k
ACONAclarion Inc	US$ 0.0469 (10.35%)	12.16M
GCTKGlucoTrack Inc	US$ 0.124 (-0.80%)	5.19M
CDIOCardio Diagnostics Holdings Inc	US$ 0.863 (41.94%)	4.71M
TLTiShares 20 plus Year Treasury Bond	US$ 87.7209 (-0.28%)	3.79M
RIMEAlgorhythm Holdings Inc	US$ 0.0357 (3.18%)	3.36M

Symbol

Price

Vol.

ACONAclarion Inc

US$ 0.0469

(10.35%)

12.16M

GCTKGlucoTrack Inc

US$ 0.124

(-0.80%)

5.19M

CDIOCardio Diagnostics Holdings Inc

US$ 0.863

(41.94%)

4.71M

TLTiShares 20 plus Year Treasury Bond

US$ 87.7209

(-0.28%)

3.79M

RIMEAlgorhythm Holdings Inc

US$ 0.0357

(3.18%)

3.36M

$XLB DD Notes ~ http://www.ddnotesmaker.com/XLB

bullish

$XLB recent news/filings

## source: finance.yahoo.com

Sat, 15 Nov 2014 20:20:00 GMT ~ Will the Seasonally Strong Sectors Perform?

read full: http://www.forbes.com/sites/tomaspray/2014/11/15/will-the-seasonally-strong-sectors-perform/?partner=yahootix
*********************************************************

Tue, 11 Nov 2014 16:00:34 GMT ~ Coal ETFs Looks for Post-Election Help

[ETF Trends] - The pain has continued for the Market Vectors-Coal ETF (NYSEArca: KOL) in 2014. KOL, the dominant name among coal exchange traded funds, has tumbled 13.4%, a dour performance compared to a 5.5% gain for ...

read full: http://finance.yahoo.com/news/coal-etfs-looks-post-election-160034387.html
*********************************************************

Sat, 08 Nov 2014 13:48:47 GMT ~ Defensive Leadership: A Showstopper For Bulls?

read full: http://finance.yahoo.com/tumblr/video-defensive-leadership-a-showstopper-for-bulls-134848744.html
*********************************************************

Thu, 06 Nov 2014 12:45:28 GMT ~ Is Strength in Utilities Trouble for the Market?

read full: http://finance.yahoo.com/tumblr/blog-is-strength-in-utilities-trouble-for-the-market-124531311.html
*********************************************************

Tue, 04 Nov 2014 20:31:00 GMT ~ Last Week's ETF Inflow Was Biggest in Over Six Years

read full: http://blogs.barrons.com/focusonfunds/2014/11/04/last-weeks-etf-inflow-was-biggest-in-over-six-years/?mod=yahoobarrons&ru=yahoo
*********************************************************

$XLB charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$XLB company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/XLB/company-info
Ticker: $XLB
OTC Market Place: Not Available
CIK code: not found
Company name: Select Sector SPDR Trust (The)
Incorporated In:

Business Description:

$XLB share structure

## source: otcmarkets.com

Market Value: Not Available
Shares Outstanding: Not Available
Float: Not Available
Authorized Shares: Not Available
Par Value: No Par Value
$XLB extra dd links

Company name: Select Sector SPDR Trust (The)
## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/XLB/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/XLB/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=XLB+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=XLB+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=XLB+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/XLB/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/XLB/news - http://finance.yahoo.com/q/h?s=XLB+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/XLB/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/XLB/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/XLB/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/XLB/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/XLB/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/XLB/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/XLB/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/XLB/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=XLB+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/XLB
DTCC (dtcc.com): http://search2.dtcc.com/?q=Select+Sector+SPDR+Trust+%28The%29&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=Select+Sector+SPDR+Trust+%28The%29
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=Select+Sector+SPDR+Trust+%28The%29&x=0&y=0

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/XLB/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/XLB
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/XLB/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/XLB/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/XLB/sec-filings
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/XLB/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/XLB/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/XLB/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/XLB/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=XLB&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=XLB
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/XLB/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=XLB+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=XLB+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=XLB
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=XLB
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=XLB+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/XLB/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=XLB+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/XLB.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=XLB
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/XLB/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/XLB/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/XLB/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/XLB/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/XLB
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/XLB
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/XLB:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=XLB
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=XLB

$XLB DD Notes ~ http://www.ddnotesmaker.com/XLB

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor