We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
78.00 | 10.50 | 10.80 | 0.00 | 10.65 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 9.50 | 9.80 | 10.00 | 9.65 | 0.00 | 0.00 % | 0 | 30 | - |
80.00 | 8.50 | 8.80 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 7.50 | 7.80 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 6.60 | 6.80 | 9.35 | 6.70 | 0.00 | 0.00 % | 0 | 2 | - |
83.00 | 5.60 | 5.80 | 7.10 | 5.70 | 0.00 | 0.00 % | 0 | 4 | - |
84.00 | 4.60 | 4.90 | 6.20 | 4.75 | 0.00 | 0.00 % | 0 | 41 | - |
85.00 | 3.70 | 3.90 | 5.35 | 3.80 | 0.00 | 0.00 % | 0 | 501 | - |
86.00 | 2.85 | 3.00 | 3.34 | 2.925 | 0.00 | 0.00 % | 0 | 19 | - |
87.00 | 2.05 | 2.20 | 2.40 | 2.125 | 0.00 | 0.00 % | 0 | 45 | - |
88.00 | 1.35 | 1.50 | 1.50 | 1.425 | -0.45 | -23.08 % | 2 | 106 | 01:54:55 |
89.00 | 0.85 | 0.95 | 0.90 | 0.90 | -0.22 | -19.64 % | 322 | 288 | 04:20:25 |
90.00 | 0.45 | 0.55 | 0.49 | 0.50 | -0.11 | -18.33 % | 155 | 908 | 03:37:51 |
91.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.09 | -26.47 % | 15 | 261 | 03:15:27 |
92.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.02 | -11.76 % | 34 | 212 | 03:15:27 |
93.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.03 | -23.08 % | 6 | 114 | 00:59:33 |
94.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 25,064 | - |
95.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 79 | - |
96.00 | 0.05 | 0.15 | 0.14 | 0.10 | 0.00 | 0.00 % | 0 | 25 | - |
97.00 | 0.05 | 0.15 | 0.22 | 0.10 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
78.00 | 0.05 | 0.20 | 0.00 | 0.125 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 0.05 | 0.15 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.05 | 0.20 | 0.35 | 0.125 | 0.00 | 0.00 % | 0 | 4 | - |
81.00 | 0.05 | 0.20 | 0.00 | 0.125 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 25,006 | - |
83.00 | 0.10 | 0.20 | 0.13 | 0.15 | 0.00 | 0.00 % | 0 | 7 | - |
84.00 | 0.15 | 0.20 | 0.19 | 0.175 | 0.00 | 0.00 % | 0 | 12 | - |
85.00 | 0.20 | 0.30 | 0.23 | 0.25 | 0.00 | 0.00 % | 0 | 681 | - |
86.00 | 0.30 | 0.40 | 0.30 | 0.35 | 0.01 | 3.45 % | 46 | 31 | 04:18:30 |
87.00 | 0.50 | 0.60 | 0.60 | 0.55 | 0.15 | 33.33 % | 1 | 26,755 | 00:27:59 |
88.00 | 0.85 | 0.90 | 0.87 | 0.875 | 0.11 | 14.47 % | 107 | 481 | 03:58:16 |
89.00 | 1.30 | 1.35 | 1.35 | 1.325 | 0.20 | 17.39 % | 83 | 1,908 | 04:01:17 |
90.00 | 1.85 | 2.00 | 1.97 | 1.925 | 0.33 | 20.12 % | 22 | 206 | 03:48:40 |
91.00 | 2.70 | 2.85 | 1.68 | 2.775 | 0.00 | 0.00 % | 0 | 142 | - |
92.00 | 3.60 | 3.80 | 2.90 | 3.70 | 0.00 | 0.00 % | 0 | 89 | - |
93.00 | 4.60 | 4.80 | 4.00 | 4.70 | 0.00 | 0.00 % | 0 | 13 | - |
94.00 | 5.60 | 5.80 | 5.00 | 5.70 | 0.00 | 0.00 % | 0 | 2 | - |
95.00 | 6.60 | 6.80 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 7.60 | 7.90 | 6.08 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 8.60 | 8.90 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions