ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Materials Select Sector

Materials Select Sector (XLB)

88.30
-0.35
( -0.39% )
Updated: 04:20:34

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
78.0010.5010.800.0010.650.000.00 %00-
79.009.509.8010.009.650.000.00 %030-
80.008.508.800.008.650.000.00 %00-
81.007.507.800.007.650.000.00 %00-
82.006.606.809.356.700.000.00 %02-
83.005.605.807.105.700.000.00 %04-
84.004.604.906.204.750.000.00 %041-
85.003.703.905.353.800.000.00 %0501-
86.002.853.003.342.9250.000.00 %019-
87.002.052.202.402.1250.000.00 %045-
88.001.351.501.501.425-0.45-23.08 %210601:54:55
89.000.850.950.900.90-0.22-19.64 %32228804:20:25
90.000.450.550.490.50-0.11-18.33 %15590803:37:51
91.000.200.300.250.25-0.09-26.47 %1526103:15:27
92.000.100.200.150.15-0.02-11.76 %3421203:15:27
93.000.050.150.100.10-0.03-23.08 %611400:59:33
94.000.050.150.100.100.000.00 %025,064-
95.000.050.100.050.0750.000.00 %079-
96.000.050.150.140.100.000.00 %025-
97.000.050.150.220.100.000.00 %01-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
78.000.050.200.000.1250.000.00 %00-
79.000.050.150.000.100.000.00 %00-
80.000.050.200.350.1250.000.00 %04-
81.000.050.200.000.1250.000.00 %00-
82.000.050.150.100.100.000.00 %025,006-
83.000.100.200.130.150.000.00 %07-
84.000.150.200.190.1750.000.00 %012-
85.000.200.300.230.250.000.00 %0681-
86.000.300.400.300.350.013.45 %463104:18:30
87.000.500.600.600.550.1533.33 %126,75500:27:59
88.000.850.900.870.8750.1114.47 %10748103:58:16
89.001.301.351.351.3250.2017.39 %831,90804:01:17
90.001.852.001.971.9250.3320.12 %2220603:48:40
91.002.702.851.682.7750.000.00 %0142-
92.003.603.802.903.700.000.00 %089-
93.004.604.804.004.700.000.00 %013-
94.005.605.805.005.700.000.00 %02-
95.006.606.800.006.700.000.00 %00-
96.007.607.906.087.750.000.00 %00-
97.008.608.900.008.750.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WENAANEW MEDICAL INC
US$ 3.52
(113.33%)
81.62M
CMAXCareMax Inc
US$ 3.49
(83.68%)
8.34M
FFIEFaraday Future Intelligent Electric Inc
US$ 0.473
(78.49%)
571.34M
OPTXSyntec Optics Holdings Inc
US$ 3.94
(67.66%)
32.92M
DMACDiaMedica Therapeutics Inc
US$ 3.08
(36.28%)
828.83k
GRIGRI Bio Inc
US$ 1.81
(-39.06%)
653.27k
CNSPCNS Pharmaceuticals Inc
US$ 1.77
(-37.68%)
1.36M
LYELLyell Immunopharma Inc
US$ 1.305
(-36.03%)
9.33M
NUWENewellis Inc
US$ 0.1458
(-33.06%)
10.21M
BJDXBluejay Diagnostics Inc
US$ 1.91
(-30.55%)
2.09M
FFIEFaraday Future Intelligent Electric Inc
US$ 0.473
(78.49%)
571.34M
NVDANVIDIA Corporation
US$ 123.75
(-1.86%)
256.87M
RIVNRivian Automotive Inc
US$ 14.41
(20.48%)
215.25M
WENAANEW MEDICAL INC
US$ 3.52
(113.33%)
81.62M
SQQQProShares UltraPro Short QQQ
US$ 8.225
(-1.97%)
80.97M

Discussion

View Full Feed
Carjockey2 Carjockey2 40 seconds ago
Perfect!!!!!!!!!

Especially the "gave one third to your daughters".

If you can help your children what's the point of all of us trading and trying to make money.

Thank you CJ. Yea, that was an unexpected windfall.
Cashed it all out the next day.
FSRNQ
The Night Stalker The Night Stalker 48 seconds ago
nice
CATV
BADALI BADALI 54 seconds ago
https://x.com/austria_9999/status/1806032389011079521?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
runncoach runncoach 1 minute ago
I do like the advanced MRI imaging for biomarkers. Could help in future AD studies hopefully. More science and less guess work.
SNPX
BADALI BADALI 1 minute ago
https://x.com/austria_9999/status/1806032389011079521?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
crazy horse 0 crazy horse 0 1 minute ago
LOL he is reading this Board as well

There is no-doubt the Biden's 'r watching RAV right now ...
shermann7 shermann7 2 minutes ago
Is This The Calm Before The Storm? | Andy Schectman LIVE - Liberty and Finance - VIDEO

https://www.youtube.com/watch?v=4pwn7-G3X1g

Shermann
diamondguru-one diamondguru-one 2 minutes ago
let'em sell.....see yaaah at $3.00 in about 30/45 days............ TICK TOCK !!!!!!!!!!!!!!
KULR
rbl100 rbl100 2 minutes ago
Fetterman died around the same time that Killer Feinstein died. Yes, Fetterman is dead too. What you see now is another body double. Completely different face and body. There are many that are dead but people believe are alive because they get away with it all by using CGI and the MSM. Pope Franci
DJT
xoom xoom 2 minutes ago
NurseJeff to be specific
COOP
KCCO7913 KCCO7913 2 minutes ago
Some context…

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174548370
LWLG
vlispxpert vlispxpert 2 minutes ago
COOT no volumes, sellers out...radar 1.20+, chart is set up:

https://schrts.co/ruRCGQDH
learningcurve2020 learningcurve2020 2 minutes ago
Maverick, where are you going with this? We know she already cashed in by selling off Cognate.
NWBO
The Great Pumpkin The Great Pumpkin 2 minutes ago
They have nothing except Polariton. No serious interest beyond tire kicking.

#scam
LWLG
Jasbg Jasbg 3 minutes ago
Marjac, As always - thanks for your pro evaluation of the legal situation at hand - which I hear you say - 'is the best it has been since the fatal blow in Nevada marts 2020'.

Talking best case - has there ever been a patent case in USA - where patent were reinstated and prolonged (s
AMRN
Hopeforthefuture3 Hopeforthefuture3 3 minutes ago
Vator, good questions you proposed, wish we could actually get answers. Certainly the cheer team or company will not have anything to say in reply
As you are also a very long term sharholder then I also would ask what happened to all the additional direct trials that the company said they w
NWBO
crazy horse 0 crazy horse 0 3 minutes ago
Good I only went once 4wo years ago and did not like it

I agree 100% I am absolutely done with Disney!
stallion70 stallion70 3 minutes ago
Thus spoke Zarathustra, I mean Shartmaster!
SMCE
delerious1 delerious1 3 minutes ago
If that's the CEO posting on ❌️ then we are well and truly farked.....there now I'm doing it....sheesh
RONN
PC retired PC retired 3 minutes ago
No overunity device has ever worked. They have not worked in the past, the present, and will never work in the future. Repeatedly saying they work will not change the facts.
ASRE
billy12 billy12 3 minutes ago
Thank you CJ. Yea, that was an unexpected windfall.
Cashed it all out the next day.
I gave 1/3 to my two daughters.
Spent 1/3 like a drunken sailor.
Spent the last 1/3 foolishly....
FSRNQ
vator vator 3 minutes ago
They were ordered before COVID. They have storage for 240K patients using 8 doses. So, isn’t it about time they start speaking on why they own so much storage?
NWBO
thisismynuttoo thisismynuttoo 4 minutes ago
Really? Please post the link. If one is not available tell Brandon I said hi.
GMER