
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
76.00 | 10.15 | 12.30 | 0.00 | 11.225 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 9.15 | 10.80 | 0.00 | 9.975 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 8.60 | 8.90 | 9.10 | 8.75 | 0.00 | 0.00 % | 0 | 4 | - |
79.00 | 7.05 | 8.25 | 9.55 | 7.65 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 6.60 | 7.15 | 5.74 | 6.875 | 0.00 | 0.00 % | 0 | 53 | - |
81.00 | 5.70 | 5.95 | 4.25 | 5.825 | 0.00 | 0.00 % | 0 | 3 | - |
82.00 | 4.75 | 5.05 | 5.05 | 4.90 | 0.00 | 0.00 % | 0 | 12 | - |
83.00 | 4.00 | 4.20 | 4.30 | 4.10 | 0.90 | 26.47 % | 2 | 10 | 02:56:14 |
84.00 | 3.20 | 3.35 | 3.30 | 3.275 | 0.00 | 0.00 % | 0 | 124 | - |
85.00 | 2.41 | 2.60 | 2.57 | 2.505 | 0.00 | 0.00 % | 0 | 588 | - |
86.00 | 1.81 | 1.95 | 2.13 | 1.88 | 0.22 | 11.52 % | 19 | 4,580 | 03:33:00 |
87.00 | 1.22 | 1.36 | 1.50 | 1.29 | 0.16 | 11.94 % | 20 | 2,146 | 03:21:50 |
88.00 | 0.79 | 0.89 | 0.94 | 0.84 | 0.08 | 9.30 % | 3 | 408 | 02:26:06 |
89.00 | 0.52 | 0.57 | 0.58 | 0.545 | 0.06 | 11.54 % | 6 | 269 | 02:19:20 |
90.00 | 0.31 | 0.35 | 0.39 | 0.33 | 0.07 | 21.87 % | 10 | 656 | 01:30:38 |
91.00 | 0.18 | 0.22 | 0.22 | 0.20 | 0.04 | 22.22 % | 17,548 | 18,071 | 03:53:54 |
92.00 | 0.09 | 0.14 | 0.13 | 0.115 | 0.00 | 0.00 % | 0 | 226 | - |
93.00 | 0.06 | 0.08 | 0.09 | 0.07 | -0.05 | -35.71 % | 42 | 148 | 04:28:48 |
94.00 | 0.25 | 0.09 | 0.25 | 0.17 | 0.00 | 0.00 % | 0 | 47 | - |
95.00 | 0.17 | 0.07 | 0.17 | 0.12 | 0.00 | 0.00 % | 0 | 18 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
76.00 | 0.03 | 0.22 | 0.17 | 0.125 | 0.00 | 0.00 % | 0 | 61 | - |
77.00 | 0.04 | 0.21 | 0.12 | 0.125 | 0.00 | 0.00 % | 0 | 42 | - |
78.00 | 0.11 | 0.15 | 0.11 | 0.13 | 0.00 | 0.00 % | 30,001 | 30,017 | 02:15:35 |
79.00 | 0.14 | 0.17 | 0.12 | 0.155 | -0.19 | -61.29 % | 1 | 2,267 | 00:39:26 |
80.00 | 0.18 | 0.21 | 0.18 | 0.195 | -0.01 | -5.26 % | 1 | 1,134 | 03:51:40 |
81.00 | 0.24 | 0.28 | 0.21 | 0.26 | -0.03 | -12.50 % | 47 | 546 | 02:44:15 |
82.00 | 0.34 | 0.38 | 0.27 | 0.36 | -0.03 | -10.00 % | 27 | 952 | 01:25:53 |
83.00 | 0.47 | 0.51 | 0.40 | 0.49 | 0.18 | 81.82 % | 42 | 4,516 | 02:44:15 |
84.00 | 0.65 | 0.72 | 0.65 | 0.685 | 0.19 | 41.30 % | 25,212 | 29,073 | 04:19:04 |
85.00 | 0.90 | 0.98 | 0.77 | 0.94 | 0.00 | 0.00 % | 27 | 1,287 | 02:19:20 |
86.00 | 1.24 | 1.38 | 1.08 | 1.31 | 0.04 | 3.85 % | 4 | 1,155 | 03:49:42 |
87.00 | 1.69 | 1.78 | 1.71 | 1.735 | -0.43 | -20.09 % | 8 | 661 | 04:22:37 |
88.00 | 2.11 | 2.36 | 1.76 | 2.235 | -0.30 | -14.56 % | 1 | 238 | 01:15:07 |
89.00 | 2.88 | 3.05 | 2.61 | 2.965 | 0.07 | 2.76 % | 2 | 334 | 03:48:18 |
90.00 | 3.75 | 4.00 | 3.73 | 3.875 | 0.00 | 0.00 % | 0 | 73 | - |
91.00 | 4.55 | 4.95 | 4.15 | 4.75 | 0.00 | 0.00 % | 0 | 1 | - |
92.00 | 5.15 | 5.75 | 4.20 | 5.45 | 0.00 | 0.00 % | 0 | 26 | - |
93.00 | 6.15 | 6.90 | 0.00 | 6.525 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 6.15 | 8.50 | 0.00 | 7.325 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 7.65 | 9.05 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
Symbol | Price | Vol. |
---|---|---|
PTPIPetros Pharmaceuticals Inc | US$ 0.1831 (216.78%) | 1.37B |
OCEAOcean Biomedical Inc | US$ 0.1301 (129.05%) | 568.93M |
LYTLytus Technologies Holdings PTV Ltd | US$ 0.08225 (62.55%) | 207.23M |
NVDANVIDIA Corporation | US$ 113.6456 (-5.84%) | 185.71M |
TSLLDirexion Daily TSLA Bull 2X Trust ETF | US$ 10.4791 (-11.57%) | 160.46M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions