
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
77.00 | 7.05 | 11.90 | 0.00 | 9.475 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 6.05 | 10.90 | 9.10 | 8.475 | 0.00 | 0.00 % | 0 | 4 | - |
79.00 | 5.20 | 10.10 | 9.55 | 7.65 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 4.35 | 9.20 | 5.74 | 6.775 | 0.00 | 0.00 % | 0 | 53 | - |
81.00 | 3.30 | 8.20 | 4.25 | 5.75 | 0.00 | 0.00 % | 0 | 3 | - |
82.00 | 2.30 | 7.20 | 5.05 | 4.75 | -0.05 | -0.98 % | 5 | 7 | 26/3/2025 |
83.00 | 1.50 | 6.25 | 3.40 | 3.875 | 0.00 | 0.00 % | 0 | 10 | - |
84.00 | 0.80 | 5.70 | 3.30 | 3.25 | 0.00 | 0.00 % | 0 | 124 | - |
85.00 | 0.57 | 5.00 | 2.57 | 2.785 | 0.07 | 2.80 % | 11 | 595 | 26/3/2025 |
86.00 | 0.60 | 2.74 | 1.91 | 1.67 | -0.02 | -1.04 % | 159 | 4,497 | 26/3/2025 |
87.00 | 1.05 | 1.99 | 1.34 | 1.52 | 0.04 | 3.08 % | 5 | 2,146 | 26/3/2025 |
88.00 | 0.52 | 4.80 | 0.86 | 2.66 | 0.11 | 14.67 % | 85 | 451 | 26/3/2025 |
89.00 | 0.39 | 0.80 | 0.52 | 0.595 | 0.05 | 10.64 % | 31 | 269 | 26/3/2025 |
90.00 | 0.05 | 0.32 | 0.32 | 0.185 | 0.00 | 0.00 % | 25 | 651 | 26/3/2025 |
91.00 | 0.05 | 1.00 | 0.18 | 0.525 | 0.02 | 12.50 % | 11 | 18,065 | 26/3/2025 |
92.00 | 0.07 | 0.60 | 0.13 | 0.335 | 0.02 | 18.18 % | 2 | 226 | 26/3/2025 |
93.00 | 0.05 | 0.30 | 0.14 | 0.175 | 0.09 | 180.00 % | 4 | 149 | 26/3/2025 |
94.00 | 0.25 | 4.80 | 0.25 | 2.525 | 0.22 | 733.33 % | 1 | 47 | 26/3/2025 |
95.00 | 0.17 | 4.80 | 0.17 | 2.485 | 0.00 | 0.00 % | 0 | 18 | - |
96.00 | 0.03 | 4.80 | 0.03 | 2.415 | 0.00 | 0.00 % | 0 | 17,518 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
77.00 | 0.02 | 4.80 | 0.12 | 2.41 | 0.03 | 33.33 % | 2 | 42 | 26/3/2025 |
78.00 | 0.09 | 0.28 | 0.11 | 0.185 | -0.02 | -15.38 % | 1 | 30,016 | 26/3/2025 |
79.00 | 0.12 | 4.80 | 0.31 | 2.46 | 0.00 | 0.00 % | 0 | 2,267 | - |
80.00 | 0.02 | 0.21 | 0.19 | 0.115 | -0.02 | -9.52 % | 3 | 1,135 | 26/3/2025 |
81.00 | 0.19 | 4.80 | 0.24 | 2.495 | 0.00 | 0.00 % | 7 | 542 | 26/3/2025 |
82.00 | 0.05 | 1.65 | 0.30 | 0.85 | -0.03 | -9.09 % | 25 | 947 | 26/3/2025 |
83.00 | 0.09 | 0.50 | 0.22 | 0.295 | -0.20 | -47.62 % | 7 | 4,515 | 26/3/2025 |
84.00 | 0.45 | 0.74 | 0.46 | 0.595 | -0.17 | -26.98 % | 736 | 28,427 | 26/3/2025 |
85.00 | 0.17 | 4.80 | 0.77 | 2.485 | -0.04 | -4.94 % | 482 | 1,006 | 26/3/2025 |
86.00 | 0.35 | 2.51 | 1.04 | 1.43 | -0.22 | -17.46 % | 8 | 1,157 | 26/3/2025 |
87.00 | 0.51 | 4.80 | 2.14 | 2.655 | 0.00 | 0.00 % | 0 | 661 | - |
88.00 | 1.33 | 4.80 | 2.06 | 3.065 | 0.00 | 0.00 % | 0 | 238 | - |
89.00 | 0.06 | 5.00 | 2.54 | 2.53 | -0.32 | -11.19 % | 16 | 326 | 26/3/2025 |
90.00 | 2.57 | 6.35 | 3.73 | 4.46 | 0.00 | 0.00 % | 0 | 73 | - |
91.00 | 1.91 | 6.85 | 4.15 | 4.38 | 0.00 | 0.00 % | 0 | 1 | - |
92.00 | 2.91 | 7.85 | 4.20 | 5.38 | 0.00 | 0.00 % | 0 | 63 | - |
93.00 | 3.80 | 8.65 | 0.00 | 6.225 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 4.85 | 9.70 | 0.00 | 7.275 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 5.95 | 10.95 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 7.00 | 12.00 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions