Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 304,306 |
|
|||||
| News | - | ||||||
| Day High | 73.90 | Low High |
|||||
| Day Low | 73.095 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Donaldson Co | DCI | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.62 | 0.85% | 73.82 | 07:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 73.65 | 73.095 | 73.90 | 73.82 | 73.20 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7,636 | 304,306 | US$ 73.61 | US$ 22,399,687 | - | 57.05 - 75.44 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 32,620 | US$ 73.82 | USD |
Donaldson Co Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 8.89B | 120.37M | - | 3.43B | 355.9M | 2.96 | 24.97 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Donaldson News
Historical DCI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.20 | 73.90 | 72.01 | 72.57 | 402,879 | 1.62 | 2.24% |
| 1 Month | 74.39 | 75.16 | 71.49 | 72.84 | 465,707 | -0.57 | -0.77% |
| 3 Months | 66.71 | 75.44 | 65.596 | 71.99 | 493,276 | 7.11 | 10.66% |
| 6 Months | 59.49 | 75.44 | 58.56 | 67.33 | 470,248 | 14.33 | 24.09% |
| 1 Year | 64.90 | 75.44 | 57.05 | 64.49 | 446,869 | 8.92 | 13.74% |
| 3 Years | 63.41 | 75.44 | 46.00 | 60.17 | 436,930 | 10.41 | 16.42% |
| 5 Years | 53.25 | 75.44 | 31.08 | 56.24 | 453,313 | 20.57 | 38.63% |
