We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.09 | -1.48785148785 | 73.26 | 73.64 | 71.5 | 882883 | 72.7134241 | CS |
| 4 | -5.1 | -6.6002329494 | 77.27 | 78.95 | 71.5 | 741235 | 74.88688928 | CS |
| 12 | -0.6 | -0.824515597087 | 72.77 | 78.95 | 71.5 | 583744 | 74.53724287 | CS |
| 26 | -2.35 | -3.15351583468 | 74.52 | 78.95 | 68.935 | 507613 | 73.44867733 | CS |
| 52 | 9.63 | 15.3981451871 | 62.54 | 78.95 | 61.79 | 499945 | 72.01311334 | CS |
| 156 | 13.19 | 22.3635130553 | 58.98 | 78.95 | 46 | 451355 | 62.9496068 | CS |
| 260 | 15.75 | 27.9156327543 | 56.42 | 78.95 | 31.08 | 465222 | 59.20392655 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733960400 | 72.67 | 0.1 | 0.14 | 72.7513 | 73.2 | 72.395 | 1261846 |
| 1733874000 | 72.57 | 0.01 | 0.01 | 72.455 | 72.9 | 71.5 | 1138462 |
| 1733787600 | 72.56 | -0.32 | -0.44 | 72.95 | 73.51 | 72.45 | 684532 |
| 1733528400 | 72.88 | -0.14 | -0.19 | 73.1 | 73.28 | 72.81 | 543275 |
| 1733442000 | 73.02 | -0.34 | -0.46 | 73.365 | 73.59 | 72.61 | 747038 |
| 1733355600 | 73.36 | 0.68 | 0.94 | 72.9 | 73.97 | 72.217 | 842105 |
| 1733269200 | 72.68 | -5.39 | -6.90 | 74.805 | 75.29 | 72.14 | 1946462 |
| 1733182800 | 78.07 | 0.02 | 0.03 | 78.29 | 78.34 | 77.49 | 911108 |
| 1732917840 | 78.05 | 0.41 | 0.53 | 77.95 | 78.3 | 77.93 | 299428 |
| 1732750800 | 77.64 | -0.42 | -0.54 | 78.06 | 78.665 | 77.3 | 572861 |
| 1732664400 | 78.06 | -0.21 | -0.27 | 77.59 | 78.26 | 77.5701 | 486757 |
| 1732578000 | 78.27 | 0.82 | 1.06 | 78 | 78.95 | 78 | 831880 |
| 1732318800 | 77.45 | 1.44 | 1.89 | 76.34 | 77.76 | 76.25 | 966385 |
| 1732232400 | 76.01 | 0.84 | 1.12 | 75.21 | 76.18 | 74.81 | 669596 |
| 1732146000 | 75.17 | -0.09 | -0.12 | 75.36 | 75.36 | 74.505 | 456510 |
| 1732059600 | 75.26 | -0.8 | -1.05 | 75.37 | 75.77 | 75.13 | 415255 |
| 1731973200 | 76.06 | -0.34 | -0.45 | 76.25 | 76.58 | 75.98 | 446276 |
| 1731714000 | 76.4 | -0.47 | -0.61 | 77.135 | 77.34 | 76.263 | 348900 |
| 1731627600 | 76.87 | -0.53 | -0.68 | 77.54 | 77.67 | 76.465 | 394284 |
| 1731541200 | 77.4 | -0.15 | -0.19 | 77.52 | 78.01 | 77.28 | 407697 |
| 1731454800 | 77.55 | -0.5 | -0.64 | 78.085 | 78.39 | 77.53 | 537509 |
| 1731368400 | 78.05 | 0.5 | 0.64 | 77.98 | 78.7105 | 77.94 | 423633 |
| 1731109200 | 77.55 | 0.57 | 0.74 | 77.12 | 78.049 | 77.06 | 499200 |
| 1731022800 | 76.98 | -0.1 | -0.13 | 77 | 77.45 | 76.56 | 593418 |
| 1730936400 | 77.08 | 1.57 | 2.08 | 76.79 | 77.43 | 76.22 | 650770 |
| 1730850000 | 75.51 | 1.14 | 1.53 | 74.23 | 75.56 | 74.23 | 335636 |
| 1730763600 | 74.37 | 0.53 | 0.72 | 73.77 | 74.61 | 73.77 | 352440 |
| 1730500800 | 73.84 | 0.68 | 0.93 | 73.56 | 74.32 | 73.51 | 364156 |
| 1730414400 | 73.16 | -0.53 | -0.72 | 73.5 | 74.155 | 72.99 | 567667 |
| 1730328000 | 73.69 | -1.25 | -1.67 | 74.345 | 74.78 | 73.51 | 468534 |
| 1730241600 | 74.94 | 0.08 | 0.11 | 74.145 | 75.08 | 74.105 | 470576 |
| 1730155200 | 74.86 | -0.02 | -0.03 | 75.41 | 75.7 | 74.48 | 516892 |
| 1729896000 | 74.88 | 0.59 | 0.79 | 74.75 | 75.36 | 74.58 | 529565 |
| 1729809600 | 74.29 | 0.38 | 0.51 | 73.79 | 74.36 | 73.33 | 707017 |
| 1729723200 | 73.91 | 0.17 | 0.23 | 73.73 | 74.31 | 73.17 | 512666 |
| 1729636800 | 73.74 | -1.39 | -1.85 | 74.7 | 75 | 73.71 | 425039 |
| 1729550400 | 75.13 | -0.57 | -0.75 | 75.7 | 75.7 | 74.94 | 557080 |
| 1729291200 | 75.7 | 0.98 | 1.31 | 75 | 75.75 | 74.54 | 379408 |
| 1729204800 | 74.72 | 0.97 | 1.32 | 74 | 74.76 | 73.72 | 680830 |
| 1729118400 | 73.75 | 0.43 | 0.59 | 73.56 | 74.01 | 73.5 | 415804 |
| 1729032000 | 73.32 | -0.59 | -0.80 | 73.93 | 74.225 | 73.26 | 370183 |
| 1728945600 | 73.91 | 0.09 | 0.12 | 73.91 | 73.99 | 73.49 | 445980 |
| 1728686400 | 73.82 | 0.95 | 1.30 | 72.79 | 73.92 | 72.79 | 456727 |
| 1728600000 | 72.87 | -0.26 | -0.36 | 72.82 | 73 | 72.49 | 444457 |
| 1728513600 | 73.13 | 0.29 | 0.40 | 73.02 | 73.715 | 72.72 | 505296 |
| 1728427200 | 72.84 | -0.56 | -0.76 | 73.29 | 73.5 | 72.8 | 447278 |
| 1728340800 | 73.4 | -0.3 | -0.41 | 73.29 | 73.6 | 72.95 | 444163 |
| 1728081600 | 73.7 | 0.48 | 0.66 | 73.875 | 73.92 | 73.13 | 454319 |
| 1727995200 | 73.22 | -0.26 | -0.35 | 72.865 | 73.43 | 72.6401 | 515676 |
| 1727908800 | 73.48 | 0.31 | 0.42 | 72.99 | 73.91 | 72.98 | 538706 |
| 1727822400 | 73.17 | -0.53 | -0.72 | 73.72 | 73.73 | 72.47 | 481049 |
| 1727735520 | 73.7 | -0.12 | -0.16 | 73.8 | 73.96 | 73.21 | 526166 |
| 1727476800 | 73.82 | -0.13 | -0.18 | 74.34 | 74.92 | 73.58 | 608618 |
| 1727390400 | 73.95 | 1.41 | 1.94 | 73.21 | 74.03 | 73.165 | 590055 |
| 1727304000 | 72.54 | -0.93 | -1.27 | 73.78 | 73.78 | 72.48 | 708946 |
| 1727217600 | 73.47 | 0.83 | 1.14 | 73 | 73.605 | 72.725 | 364506 |
| 1727131200 | 72.64 | 0.34 | 0.47 | 72.27 | 73.06 | 72.16 | 467124 |
| 1726872000 | 72.3 | -0.87 | -1.19 | 72.88 | 72.88 | 72.06 | 1025453 |
| 1726785600 | 73.17 | 1.49 | 2.08 | 72.76 | 73.26 | 72.18 | 454398 |
| 1726699200 | 71.68 | 0.04 | 0.06 | 72.03 | 72.68 | 71.5 | 398078 |
| 1726612800 | 71.64 | 0.3 | 0.42 | 71.815 | 72.9 | 71.57 | 699424 |
| 1726526400 | 71.34 | 0.63 | 0.89 | 71.25 | 71.7 | 70.9 | 359485 |
| 1726267200 | 70.71 | 0.63 | 0.90 | 70.35 | 70.97 | 70.05 | 434865 |
| 1726180800 | 70.08 | -0.05 | -0.07 | 70.275 | 70.7 | 69.69 | 494837 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
