Donaldson DCI - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Donaldson Co (DCI)
Donaldson Co (DCI) Options

Donaldson Co (DCI)

71.05

0.75

(1.07%)

Closed 21 January 8:00AM

Delayed by 15 minutes

71.05

0.00

(0.00%)

After Hours: 11:15AM

Delayed by 15 minutes

DCI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	24.00	28.40	0.00	26.20	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	9.00	13.40	0.00	11.20	0.00	0.00 %	0	0	-
65.00	4.85	4.85	4.85	4.85	0.00	0.00 %	0	1	-
70.00	1.40	3.10	1.40	2.25	0.00	0.00 %	0	6	-
75.00	0.40	0.70	0.55	0.55	0.00	0.00 %	0	644	-
80.00	0.16	0.16	0.16	0.16	0.00	0.00 %	0	143	-
85.00	1.00	1.00	1.00	1.00	0.00	0.00 %	0	1	-
90.00	0.80	4.80	0.80	2.80	0.00	0.00 %	0	4	-
95.00	0.05	0.25	0.05	0.15	0.00	0.00 %	0	9	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	6	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.50	0.75	0.50	0.625	0.00	0.00 %	0	1	-
60.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.10	1.25	1.40	0.675	0.00	0.00 %	0	30	-
70.00	0.20	3.50	3.55	1.85	0.00	0.00 %	0	19	-
75.00	2.20	7.00	3.50	4.60	0.00	0.00 %	0	9	-
80.00	6.70	11.50	0.00	9.10	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	21.70	26.50	0.00	24.10	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BTCTBTC Digital Ltd	US$ 8.2697 (73.73%)	61.45M
BDMDBaird Medical Investment Holdings Ltd	US$ 8.80 (62.36%)	18.63M
CRKNCrown Electrokinetics Corporation	US$ 0.1235 (54.96%)	764.86M
NUKKNukkleus Inc	US$ 29.97 (45.98%)	19.09M
GSITGSI Technology	US$ 3.97 (44.36%)	87.7M
DOGZDogness International Corporation	US$ 18.23 (-58.77%)	740.45k
ORKTOrangeKloud Technology Inc	US$ 3.02 (-24.88%)	21.08M
PMAXPowell Max Ltd	US$ 0.6364 (-23.31%)	4.17M
LGCBLinkage Global Inc	US$ 0.2876 (-22.27%)	890.66k
YYAIConnexa Sports Technologies Inc	US$ 0.8299 (-20.20%)	602.48k
CRKNCrown Electrokinetics Corporation	US$ 0.1235 (54.96%)	764.86M
GCTKGlucoTrack Inc	US$ 0.0852 (15.45%)	465.22M
RIMEAlgorhythm Holdings Inc	US$ 0.0406 (-4.02%)	387.23M
TGLTreasure Global Inc	US$ 0.2459 (14.75%)	267.1M
NVDANVIDIA Corporation	US$ 137.71 (3.10%)	201.4M

EarningsCentral

EarningsCentral 2 months ago

$DCI Q1 2025 Earnings Call Recap Video

whytestocks

whytestocks 5 years ago

News: $DCI Donaldson Company Reports Fourth Quarter and Full-Year 2019 Earnings

Donaldson achieved record sales of $2.85 billion in 2019, an increase of 4.0 percent from 2018 In 2019, Donaldson invested $150 million of capital and returned $229 million to shareholders Fiscal 2020 sales forecasted between a 2 percent decline and 4 percent increase ...

In case you are interested DCI - Donaldson Company Reports Fourth Quarter and Full-Year 2019 Earnings

Ryguy008

Ryguy008 8 years ago

American based company FTW! Gov't contracts and more....

Ryguy008

Ryguy008 8 years ago

Almost doubled in a year! And still growing go DCI :)

Ryguy008

Ryguy008 8 years ago

Fun fact: Donaldson has a motto where they must gain at least 10% yearly

Ryguy008

Ryguy008 8 years ago

Bring some action!

ValueInvestor15

ValueInvestor15 8 years ago

DCI valuation models show shares may be highly overvalued prior to earnings: Fair Value Analysis

Timothy Smith

Timothy Smith 9 years ago

Donaldson (NYSE:DCI) -10.5% AH after saying it delayed the filing of its 10-K, citing ongoing investigation related to the recognition of revenue for certain projects in its European gas turbine products business.

DCI says an investigation found that documents related to a project in the European gas turbine products business earlier this year were altered in order to inappropriately recognize revenue for certain transactions in periods earlier than would be allowable; DCI believes the transactions were valid, but revenue was inappropriately recognized in an accelerated manner.

DCI believes related financial statement misstatements were immaterial, but says the investigation is still ongoing.

Penny Roger$

Penny Roger$ 13 years ago

http://www.marketwatch.com/story/donaldson-reports-record-third-quarter-results-2012-05-18

Penny Roger$

Penny Roger$ 13 years ago

News Alert: Donaldson Reports Record Second Quarter Results

http://ih.advfn.com/p.php?pid=nmona&article=51300163&symbol=DCI

Penny Roger$

Penny Roger$ 13 years ago

~ Wednesday! $DCI ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $DCI ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=DCI&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=DCI&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=DCI
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=DCI#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=DCI+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=DCI
Finviz: http://finviz.com/quote.ashx?t=DCI
~ BusyStock: http://busystock.com/i.php?s=DCI&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=DCI >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

Donaldson Company, Inc. (Donaldson) is a manufacturer of filtration systems and replacement parts. The Company’s product mix includes air and liquid filtration systems and exhaust and emission control products. Products are manufactured at 39 plants around the world and through three joint ventures. Donaldson operates in two segments: Engine Products and Industrial Products. Products in the Engine Products segment consist of air filtration systems, exhaust and emissions systems, liquid filtration systems, and replacement filters. Products in the Industrial Products segment consist of dust, fume, and mist collectors, compressed air purification systems, air filtration systems for gas turbines, Poly tetra fluoro ethylene (PTFE) membrane-based products, and specialized air filtration systems for applications including computer hard disk drives. In January 2011, the Company announced the sale of its Ultracool chiller business, based in Terrassa, Spain, to LAUDA.

http://www.google.com/finance?q=DCI

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions