We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.10 | Volume | 3 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 6.00 | Open Interest | 78 | Day's Range | 3.40 - 3.40 |
| Open | 3.40 | Prev Close | 2.90 | Last Trade | 29/6/2024 02:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 3.30 | 8.20 | 7.10 | 0.00 % | 0 | 4 |
| 84.00 | 2.60 | 7.20 | 6.20 | 0.00 % | 0 | 41 |
| 85.00 | 1.65 | 6.40 | 5.35 | 0.00 % | 0 | 501 |
| 86.00 | 1.00 | 5.70 | 3.00 | 0.00 % | 0 | 18 |
| 87.00 | 0.10 | 5.00 | 1.90 | -12.84 % | 18 | 46 |
| 88.00 | 0.85 | 1.85 | 1.35 | 0.00 % | 0 | 110 |
| 89.00 | 0.50 | 1.25 | 0.73 | -15.12 % | 100 | 570 |
| 90.00 | 0.20 | 0.70 | 0.38 | -15.56 % | 40 | 976 |
| 91.00 | 0.15 | 0.85 | 0.20 | -16.67 % | 41 | 252 |
| 92.00 | 0.10 | 4.80 | 0.14 | -22.22 % | 12 | 179 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 0.10 | 4.80 | 0.13 | 0.00 % | 0 | 7 |
| 84.00 | 0.10 | 0.25 | 0.19 | 0.00 % | 0 | 12 |
| 85.00 | 0.10 | 1.35 | 0.22 | 0.00 % | 0 | 684 |
| 86.00 | 0.25 | 1.10 | 0.25 | -16.67 % | 4 | 67 |
| 87.00 | 0.25 | 0.60 | 0.41 | -18.00 % | 25,029 | 26,769 |
| 88.00 | 0.40 | 0.95 | 0.70 | -9.09 % | 2 | 563 |
| 89.00 | 0.05 | 4.80 | 1.35 | 3.85 % | 119 | 2,090 |
| 90.00 | 0.10 | 4.80 | 1.63 | -19.31 % | 1 | 204 |
| 91.00 | 0.40 | 5.10 | 2.70 | 0.00 % | 0 | 142 |
| 92.00 | 1.10 | 6.00 | 3.40 | 17.24 % | 3 | 78 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
