We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.00 | Volume | 0 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 6.60 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.50 | 0.50 | 5.00 | 3.20 | 0.00 % | 0 | 4 |
| 96.00 | 0.55 | 4.80 | 2.75 | 0.00 % | 0 | 33 |
| 96.50 | 0.05 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 0.15 | 5.00 | 2.22 | 0.00 % | 0 | 1 |
| 97.50 | 1.15 | 4.80 | 1.30 | 0.00 % | 0 | 1 |
| 98.00 | 0.05 | 4.10 | 1.00 | -2.91 % | 12 | 10 |
| 98.50 | 0.05 | 4.90 | 0.52 | -44.09 % | 10 | 16 |
| 99.00 | 0.35 | 4.80 | 0.90 | 0.00 % | 0 | 5 |
| 99.50 | 0.20 | 4.80 | 0.24 | -60.00 % | 1 | 49 |
| 100.00 | 0.10 | 4.70 | 0.20 | -42.86 % | 2 | 63 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.50 | 0.15 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.20 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 96.50 | 0.25 | 4.80 | 0.15 | 0.00 % | 0 | 1 |
| 97.00 | 0.35 | 4.80 | 0.54 | -44.33 % | 4 | 1 |
| 97.50 | 0.45 | 4.80 | 0.85 | 54.55 % | 20 | 16 |
| 98.00 | 0.45 | 4.80 | 0.80 | -60.98 % | 9 | 2 |
| 98.50 | 0.85 | 4.80 | 0.99 | -42.11 % | 10 | 16 |
| 99.00 | 0.15 | 4.80 | 1.40 | 100.00 % | 29 | 60 |
| 99.50 | 1.45 | 4.80 | 1.77 | 96.67 % | 7 | 19 |
| 100.00 | 0.80 | 4.80 | 2.15 | 83.76 % | 4 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
