ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Communication Services Select Sector SPDR Fund

Communication Services Select Sector SPDR Fund (XLC)

98.16
-0.88
(-0.89%)
Closed 29 December 8:00AM
98.18
0.02
(0.02%)
After Hours: 9:25AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
93.003.007.600.005.300.000.00 %00-
93.502.507.200.004.850.000.00 %00-
94.002.006.606.504.300.000.00 %06-
94.501.506.200.003.850.000.00 %00-
95.001.005.305.603.150.000.00 %05-
95.500.505.003.202.750.000.00 %04-
96.000.554.802.752.6750.000.00 %033-
96.500.054.900.002.4750.000.00 %00-
97.000.155.002.222.5750.000.00 %01-
97.501.154.801.302.9750.000.00 %01-
98.000.054.101.002.075-0.03-2.91 %121028/12/2024
98.500.054.900.522.475-0.41-44.09 %101628/12/2024
99.000.354.800.902.5750.000.00 %05-
99.500.204.800.242.50-0.36-60.00 %14928/12/2024
100.000.104.700.202.40-0.15-42.86 %26328/12/2024
101.000.112.800.111.4550.000.00 %012-
102.000.154.800.152.4750.000.00 %016-
103.000.054.700.052.3750.000.00 %03-
104.000.221.950.221.0850.000.00 %01-
105.000.004.800.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
93.000.000.100.000.000.000.00 %00-
93.500.052.400.001.2250.000.00 %00-
94.000.054.800.002.4250.000.00 %00-
94.500.054.800.002.4250.000.00 %00-
95.000.102.550.001.3250.000.00 %00-
95.500.154.800.002.4750.000.00 %00-
96.000.204.800.002.500.000.00 %00-
96.500.254.800.152.5250.000.00 %01-
97.000.354.800.542.575-0.43-44.33 %4128/12/2024
97.500.454.800.852.6250.3054.55 %201628/12/2024
98.000.454.800.802.625-1.25-60.98 %9228/12/2024
98.500.854.800.992.825-0.72-42.11 %101628/12/2024
99.000.154.801.402.4750.70100.00 %296028/12/2024
99.501.454.801.773.1250.8796.67 %71928/12/2024
100.000.804.802.152.800.9883.76 %4828/12/2024
101.000.355.002.382.6750.000.00 %05-
102.001.656.003.163.8250.000.00 %00-
103.002.357.000.004.6750.000.00 %00-
104.003.708.000.005.850.000.00 %00-
105.004.108.900.006.500.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INTZIntrusion Inc
US$ 2.167
(381.56%)
189.59M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
563.26M
HUBCWHub Cyber Security Ltd
US$ 0.035
(250.00%)
2.79M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.95M
LITMSnow Lake Resources Ltd
US$ 1.61
(82.95%)
131.98M
NEUPNeuphoria Therapeutics Inc
US$ 4.11
(-92.30%)
936.47k
VIRXViracta Therapeutics Inc
US$ 0.16
(-32.49%)
9.31M
PRFXPainReform Ltd
US$ 3.48
(-28.98%)
926.19k
AIREreAlpha Tech Corporation
US$ 2.56
(-28.49%)
8.26M
AVGRAvinger Inc
US$ 0.9721
(-24.05%)
2.11M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
557.72M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.75M
RGTIRigetti Computing Inc
US$ 17.08
(10.62%)
298.47M
XTIAXTI Aerospace Inc
US$ 0.03935
(-1.63%)
263.01M
QSIQuantum Si Inc
US$ 3.585
(66.74%)
250.36M

Discussion

View Full Feed
zab zab 1 minute ago
The entire southern states live in poverty,  it's what they like to do.
Smartypants2 Smartypants2 2 minutes ago
You grossly mischaracterized the nature of those cases cited in those links. Yes, one of them cites a series of court victories by Basile Law, but those cases all name specific companies that prevailed in court against toxic lenders. Try reading a little more carefully before making a fool of yourse
XERI
TrendTrade2016 TrendTrade2016 2 minutes ago
YOU WILL NEVER SEE MY CHARTING MASTERY...EVEN IF I DID SHOW MY CHARTS...YOU WOULD HAVE NO CLUE HOW TO READ IT...IT WOULD BE LIKE READING CHINESE TO YOU
GVSI
Genz2 Genz2 3 minutes ago
https://cyberscoop.com/salt-typhoon-telecom-cybersecurity-gaps-white-house-response/

Excerpt:

The White House still cannot definitively say the actors have been removed from the telecom networks.
———————————————————
Let’s see why aren’t we using Wave to g
zab zab 3 minutes ago
Once again, your ability to be outraged at the homeless rate which was even higher back in 2007. But please do not look of the population increased these past 17 years. Even better trump and his clown show do not care, they want to cut taxes for billionaires and use 10 trillion in borrowed funds fro
JuicePigs JuicePigs 3 minutes ago
Back to name calling I see...good to see some things never change...so disrespectful
WDLF
ksquared ksquared 3 minutes ago
Good Morning, Mr. G.
Who pushed the idea for stopping certification of the vote back in 2020?

How's the weather up there? Icy footing down here.
It was Yaktrax to the rescue when I took the recyclables to the garage and retrieved the paper.
St
Taur1112 Taur1112 4 minutes ago
I agree with this. 
MONI
nowwhat2 nowwhat2 5 minutes ago
An XRP Pictograph.......Now let's see YOUR analysis

A pictorial representation of statistics on a chart, graph, or computer screen


https://investorshub.advfn.com/uimage/uploads/2024/12/28/znuzvxrp_121212_28_PICTOGRAPH.jpg


Re: ignatiusrie
XRPUSD
misterfishman misterfishman 5 minutes ago
I like the way you think I am of the same mind set LFG.
RDAR
Investor082 Investor082 5 minutes ago
Everyone is living in the dream world. It wont cross $1 ever again. In fact, I don’t see it going much higher than 50 cents on the day of approval and likely closing under 50 cents at the end of the day. Furthermore, it will eventually give up those gains when LP disappoints on big pharma partnershi
NWBO
JonDoe1 JonDoe1 6 minutes ago
"Chris" and the company have confirmed many things that never happen. I expected better out of "Benny's" B squad.
AABB
Susie924 Susie924 7 minutes ago
https://x.com/halfwaypost/status/1872083018669863389?s=46&t=HRw0TsA3C6qnjy6x_p3SQA
Drugdoctor Drugdoctor 7 minutes ago
LMAO - it must be painful to quote charts and not have the ability to post or describe them. It also must be painful to have sold at .003 and watch the stock moving steadily higher as bashing efforts steadily fail.

[yt]ygfA1A45tn8[/yt]
GVSI
misterfishman misterfishman 7 minutes ago
I like your style of trading bro if i had the extra powder I would do the same thing.
IGPK
TrendTrade2016 TrendTrade2016 7 minutes ago
IVDA BIG MOVE HIT FRIDAY ON THE BREAK OUT
IVDA
Magnum7419 Magnum7419 7 minutes ago
Authentic Holdings, Inc ($AHRO)
5,0 87 Followers
AHRO
PennyMillions852 PennyMillions852 7 minutes ago
Well said and agree!!!
IGPK
PennyMillions852 PennyMillions852 8 minutes ago
Man just admit you have no main account other than you flip every share you buy/sell- you just don’t want the Longs here to give you a hard time for selling so you keep “claiming” to have a “main” account! 🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣
IGPK
Iggy_Bot Iggy_Bot 9 minutes ago
Treason
Ikeboogie Ikeboogie 10 minutes ago
SEC rules say a company has 4 business days from the date of the material event to post an 8k. That's Jan. 2nd. With this quick turnaround required Henry might be telling the truth. Once an 8k drops it's on the SEC's books for eternity, lies will be over then unless Henry is willing to risk jail.
PHIL
sam1933 sam1933 11 minutes ago
there no Hanukkah in 2024
Smartypants2 Smartypants2 11 minutes ago
You seem to think that a small, understaffed and underfunded company shouldn't hire experts in specific fields. That same, anti-intellectual thinking is what gets total incompetents nominated for high level cabinet positions in the Federal government.
XERI
al44 al44 11 minutes ago
GM Gmenfan-

I sincerely hope they are prosecuted as Trump's lawyers were. That is more of an insurrection than the Jan 6 incident which wasn't an insurrection at all.

..................al
Firebird400 Firebird400 12 minutes ago
Merry Christmas Steve!
Season's Greetings from West Lafayette, Indiana...

https://investorshub.advfn.com/uimage/uploads/2024/12/28/xnfwbc2.jpg