
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
83.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 4.10 | 9.10 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 0.00 % | 0 | 1 | - |
86.50 | 3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 0.00 % | 0 | 36 | - |
87.00 | 1.20 | 6.10 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 3.22 | 3.22 | 3.22 | 3.22 | 0.00 | 0.00 % | 0 | 16 | - |
88.50 | 2.32 | 2.32 | 2.32 | 2.32 | 0.00 | 0.00 % | 0 | 12 | - |
89.00 | 0.20 | 5.20 | 4.46 | 2.70 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 0.45 | 4.80 | 1.95 | 2.625 | 0.21 | 12.07 % | 10 | 3 | 18/4/2025 |
91.00 | 1.30 | 1.30 | 1.30 | 1.30 | 0.00 | 0.00 % | 0 | 46 | - |
92.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 152 | - |
93.00 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 30 | - |
94.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 5 | - |
95.00 | 0.05 | 0.30 | 0.30 | 0.175 | 0.00 | 0.00 % | 0 | 211 | - |
95.50 | 0.37 | 4.80 | 0.37 | 2.585 | 0.00 | 0.00 % | 0 | 3 | - |
96.00 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00 | 0.00 % | 0 | 4 | - |
96.50 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 2 | - |
97.00 | 1.80 | 4.80 | 1.80 | 3.30 | 0.00 | 0.00 % | 0 | 1 | - |
97.50 | 0.16 | 4.80 | 0.16 | 2.48 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
83.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 2 | - |
84.00 | 2.40 | 2.40 | 2.40 | 2.40 | 0.00 | 0.00 % | 0 | 6 | - |
85.00 | 0.05 | 4.80 | 1.11 | 2.425 | 0.00 | 0.00 % | 0 | 1 | - |
86.00 | 0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 0 | - |
86.50 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 5 | - |
87.00 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 8 | - |
88.00 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00 | 0.00 % | 0 | 67 | - |
88.50 | 0.35 | 1.15 | 1.18 | 0.75 | 0.00 | 0.00 % | 0 | 1 | - |
89.00 | 0.15 | 1.10 | 0.85 | 0.625 | -0.60 | -41.38 % | 2 | 5 | 18/4/2025 |
90.00 | 0.85 | 4.30 | 0.77 | 2.575 | -0.93 | -54.71 % | 19 | 1 | 18/4/2025 |
91.00 | 1.60 | 1.60 | 1.60 | 1.60 | 0.00 | 0.00 % | 0 | 339 | - |
92.00 | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 0.00 % | 0 | 2 | - |
93.00 | 0.30 | 5.30 | 3.43 | 2.80 | 0.00 | 0.00 % | 0 | 22 | - |
94.00 | 7.60 | 7.60 | 7.60 | 7.60 | 0.00 | 0.00 % | 0 | 129 | - |
95.00 | 4.59 | 4.59 | 4.59 | 4.59 | 0.00 | 0.00 % | 0 | 93 | - |
95.50 | 8.90 | 8.90 | 8.90 | 8.90 | 0.00 | 0.00 % | 0 | 2 | - |
96.00 | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 0.00 % | 0 | 1 | - |
96.50 | 4.10 | 9.10 | 3.30 | 6.60 | 0.00 | 0.00 % | 0 | 10 | - |
97.00 | 2.03 | 2.03 | 2.03 | 2.03 | 0.00 | 0.00 % | 0 | 0 | - |
97.50 | 4.40 | 9.40 | 9.40 | 6.90 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions