ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Communication Services Select Sector SPDR Fund

Communication Services Select Sector SPDR Fund (XLC)

90.21
0.58
(0.65%)
Closed 19 April 6:00AM
90.53
0.32
(0.35%)
After Hours: 9:55AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
83.005.0010.000.007.500.000.00 %00-
84.000.000.000.000.000.000.00 %00-
85.000.000.000.000.000.000.00 %00-
86.004.504.504.504.500.000.00 %01-
86.502.307.203.704.750.000.00 %036-
87.000.000.000.000.000.000.00 %00-
88.003.223.223.223.220.000.00 %016-
88.502.322.322.322.320.000.00 %012-
89.004.464.464.464.460.000.00 %01-
90.000.454.801.952.6250.2112.07 %10318/4/2025
91.001.301.301.301.300.000.00 %046-
92.000.751.000.750.8750.011.35 %1515218/4/2025
93.000.450.450.450.450.000.00 %030-
94.000.100.900.250.50-0.95-79.17 %10518/4/2025
95.000.050.300.300.1750.000.00 %0211-
95.500.374.800.372.5850.000.00 %03-
96.000.654.800.652.7250.000.00 %04-
96.500.404.800.402.600.000.00 %02-
97.001.804.801.803.300.000.00 %01-
97.500.160.160.160.160.000.00 %03-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
83.000.054.800.252.4250.000.00 %02-
84.000.104.802.402.450.000.00 %06-
85.000.054.801.112.4250.000.00 %01-
86.000.550.550.550.550.000.00 %00-
86.500.250.650.450.45-0.13-22.41 %1518/4/2025
87.000.450.550.600.500.0611.11 %1818/4/2025
88.000.050.850.650.450.1018.18 %26718/4/2025
88.500.351.151.180.750.000.00 %01-
89.000.151.100.850.625-0.60-41.38 %2518/4/2025
90.000.854.300.772.575-0.93-54.71 %19118/4/2025
91.001.704.801.603.25-0.27-14.44 %733918/4/2025
92.000.055.001.802.5250.000.00 %02-
93.003.433.433.433.430.000.00 %022-
94.001.306.307.603.800.000.00 %0129-
95.002.207.204.594.701.9473.21 %29318/4/2025
95.502.807.808.905.300.000.00 %02-
96.001.801.801.801.800.000.00 %01-
96.504.109.103.306.600.000.00 %010-
97.004.109.102.036.600.000.00 %00-
97.504.409.409.406.900.000.00 %01-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSGMMotorsport Games Inc
US$ 2.69
(140.18%)
37M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.11
(113.37%)
51.73M
ADGMAdagio Medical Holdings Inc
US$ 1.68
(81.98%)
115.48M
PNBKPatriot National Bancorp Inc
US$ 3.28
(73.54%)
1.57M
RTCBaijiayun Group Ltd
US$ 0.3601
(67.49%)
187.02M
LXEHLixiang Education Holding Company Ltd
US$ 8.25
(-64.11%)
1.55M
CLIKClick Holdings Ltd
US$ 0.355
(-48.18%)
13.52M
IOTRiOThree Ltd
US$ 1.1409
(-38.33%)
3.93M
FMTOFemto Technologies Inc
US$ 0.0191
(-35.47%)
198.4M
SISIShineco Inc
US$ 0.5809
(-35.07%)
824.91k
DMNDamon Inc
US$ 0.0034
(9.68%)
409.39M
STSSSharps Technology Inc
US$ 0.03195
(20.57%)
391.8M
SUNESUNation Energy Inc
US$ 0.0176
(-10.20%)
349.4M
NVDANVIDIA Corporation
US$ 101.49
(-2.87%)
292.48M
HTZHertz Global Holdings Inc
US$ 8.205
(43.70%)
266.91M

Discussion

View Full Feed
B402 B402 46 seconds ago
Oh heck, dems just bring up fdr and say f modern times ...lol

Still no support for your own people here in the us though....Maybe you only see people in foreign countries as human and worthy........Its certainly what you project when you're not being weird....
DR_rugby DR_rugby 1 minute ago
CFTC letter dovetails into the DTCC letter

Oh yeah don’t want to be that guy

https://m.youtube.com/watch?v=ifQXwEdZSlM

DTCC looks to foresee a system clearing failure from someone and others who are not so risk adverse and are leveraged to the highest l
GME
StockDetective StockDetective 2 minutes ago
Read between the lines. Marketing + production. Breakthrough Artificial Lift Technology?
MVNT
Orange Cassidy Orange Cassidy 3 minutes ago
With less than 2oz of gold im sure you are rolling in the cash! I am sure you quit your 9 to 5 and are living off nbri profit right??
NBRI
Dingbatt Dingbatt 3 minutes ago
UBGOOD
Are you still hanging in there or did you jump off the Hood before the Bismarck locked on to the cargo
HMPQ
bigfart bigfart 3 minutes ago
Perhaps Bernie Sanders is about as close to the truth as the public can get what do you think?
TSLA
Nebraskan Nebraskan 3 minutes ago
Interesting...

https://www.msn.com/en-us/news/world/us-ukraine-sign-mineral-deal-paving-way-for-economic-boost/ar-AA1DatFS?ocid=winp2fptaskbarhover&cvid=e5c5880636b5414adee08fa5289c21cd&ei=6
NB
ddls ddls 4 minutes ago
💋Light traded manipulated garbage.💋
BIEL
Viewmont Viewmont 5 minutes ago
$VGTL This initiative also serves as a bridge for young minds - inviting students, emerging researchers, and underrepresented talent to participate in meaningful scientific exploration. In a world where many have overlooked the next generation, VGTel is putting them at the center of the mission.
VGTL
Screech691 Screech691 6 minutes ago
SGTM’s innovation is rooted in real ecological science. Their approach supports biodiversity, improves soil health, and helps communities manage green waste sustainably.
SGTM
MoneyMaker111 MoneyMaker111 6 minutes ago
Newsmax's 50%+ viewership increase is nontrivial

Also non-trivial is the fact that a Nevada judge ordered that Rupert murdoch, owner of Fox News channel, has to give up control to his six hyper liberal children.

Murdock is 94 years old and in declining health....
MMAX NMAX
Screech691 Screech691 6 minutes ago
The company’s partnership strategies prioritize local ecosystems. SGTM works with municipalities, landscapers, and farmers to deploy environmentally regenerative practices at scale.
SGTM
Viewmont Viewmont 6 minutes ago
$VGTL Through cutting-edge technologies, data science, and a multidisciplinary approach, the project seeks to enhance public safety and deepen humanity’s understanding of the unknown - both in our skies and beyond the Earth's atmosphere.
VGTL
StockDetective StockDetective 6 minutes ago
$MVNT currently trading at around a penny PPS just started tweeting again after going silent for some
MVNT
Viewmont Viewmont 7 minutes ago
$VGTL Different, unique!
VGTel is creating pathways for the next generation of scientists, engineers, and visionaries. We believe the future of space exploration and atmospheric research belongs to them, and we're making sure they have a place in it.
VGTL
sab63090 sab63090 7 minutes ago
I lean towards your outlook, Citrati! Missling would have to have been STUPID not to sell all of his latest options and keep a little less than half had he been convinced that he would not get at least a conditional approval, what Investor said is probably correct when considering the "normal think
AVXL
236T568 236T568 7 minutes ago
Look for this to be used as an exhibit in several court filings regarding the "never coming back" thingy
PennyStockTrader2 PennyStockTrader2 8 minutes ago
Had a great call with Ward. I'd say give things a few weeks to hear back from Mexico, they are serious and appears that corruption hopefully has been mostly rooted out by Sheinbaum which will really help. Storage is our first focus as you have seen the articles posted on this board the past few mont
MRGE
 stock king 1 stock king 1 9 minutes ago
VANCOUVER, BC, March 25, 2025 /PRNewswire/ -- Siyata Mobile Inc. (Nasdaq: SYTA) ("Siyata" or the "Company") announced today that Core Gaming, Inc. ("Core Gaming") who it recently signed definitive merger agreement with, has entered into an arrangement with Fire Rhino Studios ("Fire Rhino"). The arra
SYTA
maverick_1 maverick_1 9 minutes ago
HEART of The MATTER

Why Markets are RIGGED

https://x.com/maveric92283613/status/1640115342319009793?t=dqDtfOi5jSJlCY3O-eOBhA&s=19
https://x.com/maveric92283613/status/1640116539390152709?t=5oAZkilmmAh5i3DAQoUTTw&s=19
DIFFERENT STROKES for DIFFERENT FOLKS
NWBO
GrandAdmiralThrawn GrandAdmiralThrawn 9 minutes ago
Taking this long weekend to see what stocks are available for RMs and hopefully I find some that don’t have pumpers names connected to them. I’ll let you know Monday what I find.
mikepgator mikepgator 10 minutes ago
IsoPet®’s production schedule has our vets treating patients every 2 wks with 5 patients treated in New Jersey and Texas this week. 
Please reach out to our certified vets at their respective clinics to see if your pet is a candidate for IsoPet® $RDGL
https://x.com/isopetforcancer/stat
RDGL
RMS555 RMS555 10 minutes ago
that is true, PSRU blows..... thanks for taking my middle finger picture lightly, it was more to replicate the finger picture where my pinky nail was bruised but this time it was with more beers delivered (and my palm cut)!!!


.
PSRU