Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.02 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.53 | Open Interest | 84 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.50 | 0.98 | 4.55 | 2.85 | 4.78 % | 11 | 250 |
| 93.00 | 0.20 | 4.30 | 2.42 | 10.00 % | 25 | 190 |
| 93.50 | 0.80 | 3.55 | 1.95 | 25.81 % | 14 | 143 |
| 94.00 | 0.90 | 3.45 | 1.51 | 4.14 % | 22 | 229 |
| 94.50 | 0.13 | 2.75 | 0.88 | -7.37 % | 7 | 178 |
| 95.00 | 0.35 | 0.89 | 0.34 | -43.33 % | 78 | 788 |
| 95.50 | 0.15 | 0.54 | 0.15 | -64.29 % | 93 | 417 |
| 96.00 | 0.05 | 0.30 | 0.05 | -76.19 % | 529 | 3,922 |
| 96.50 | 0.02 | 0.07 | 0.04 | -69.23 % | 175 | 558 |
| 97.00 | 0.01 | 0.04 | 0.02 | -71.43 % | 111 | 447 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.50 | 0.02 | 0.06 | 0.02 | 0.00 % | 0 | 999 |
| 93.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 17 | 1,815 |
| 93.50 | 0.01 | 0.30 | 0.01 | -75.00 % | 3 | 930 |
| 94.00 | 0.02 | 0.03 | 0.02 | -77.78 % | 133 | 652 |
| 94.50 | 0.03 | 1.06 | 0.06 | -75.00 % | 76 | 1,543 |
| 95.00 | 0.04 | 0.98 | 0.26 | -29.73 % | 177 | 1,863 |
| 95.50 | 0.49 | 4.85 | 0.50 | -34.21 % | 68 | 312 |
| 96.00 | 0.17 | 0.95 | 0.75 | -28.57 % | 41 | 438 |
| 96.50 | 0.23 | 3.45 | 1.12 | -6.67 % | 4 | 198 |
| 97.00 | 0.32 | 3.90 | 1.62 | -21.36 % | 51 | 2,093 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
