We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
92.50 | 3.65 | 7.00 | 5.02 | 5.325 | -0.14 | -2.71 % | 11 | 254 | 23/11/2024 |
93.00 | 4.30 | 5.50 | 4.38 | 4.90 | -0.34 | -7.20 % | 50 | 143 | 23/11/2024 |
93.50 | 2.22 | 5.25 | 4.10 | 3.735 | 1.37 | 50.18 % | 42 | 165 | 23/11/2024 |
94.00 | 2.28 | 5.50 | 3.59 | 3.89 | 0.21 | 6.21 % | 48 | 199 | 23/11/2024 |
94.50 | 1.93 | 5.35 | 3.05 | 3.64 | 0.12 | 4.10 % | 2 | 167 | 23/11/2024 |
95.00 | 0.76 | 3.05 | 2.51 | 1.905 | -0.24 | -8.73 % | 43 | 785 | 23/11/2024 |
95.50 | 0.40 | 2.89 | 2.22 | 1.645 | 0.08 | 3.74 % | 129 | 249 | 23/11/2024 |
96.00 | 0.32 | 1.90 | 1.72 | 1.11 | -0.03 | -1.71 % | 309 | 3,111 | 23/11/2024 |
96.50 | 0.47 | 3.40 | 1.32 | 1.935 | -0.12 | -8.33 % | 69 | 348 | 23/11/2024 |
97.00 | 0.27 | 1.53 | 1.04 | 0.90 | -0.26 | -20.00 % | 130 | 386 | 23/11/2024 |
97.50 | 0.15 | 1.21 | 0.78 | 0.68 | -0.07 | -8.24 % | 284 | 386 | 23/11/2024 |
98.00 | 0.30 | 1.05 | 0.60 | 0.675 | 0.05 | 9.09 % | 2,593 | 1,255 | 23/11/2024 |
98.50 | 0.07 | 0.81 | 0.41 | 0.44 | -0.06 | -12.77 % | 140 | 96 | 23/11/2024 |
99.00 | 0.02 | 0.41 | 0.32 | 0.215 | -0.01 | -3.03 % | 548 | 162 | 23/11/2024 |
100.00 | 0.01 | 0.17 | 0.16 | 0.09 | -0.02 | -11.11 % | 296 | 698 | 23/11/2024 |
101.00 | 0.01 | 0.16 | 0.08 | 0.085 | -0.01 | -11.11 % | 47 | 61 | 23/11/2024 |
102.00 | 0.04 | 0.25 | 0.04 | 0.145 | 0.00 | 0.00 % | 658 | 9 | 23/11/2024 |
103.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.02 | -50.00 % | 23 | 49 | 23/11/2024 |
104.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 1 | 1 | 23/11/2024 |
105.00 | 0.01 | 0.22 | 0.01 | 0.115 | -0.01 | -50.00 % | 1 | 228 | 23/11/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
92.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00 % | 173 | 143 | 23/11/2024 |
93.00 | 0.02 | 0.19 | 0.04 | 0.105 | -0.03 | -42.86 % | 270 | 1,454 | 23/11/2024 |
93.50 | 0.03 | 0.05 | 0.03 | 0.04 | -0.14 | -82.35 % | 306 | 655 | 23/11/2024 |
94.00 | 0.05 | 0.07 | 0.07 | 0.06 | -0.39 | -84.78 % | 80 | 510 | 23/11/2024 |
94.50 | 0.07 | 0.09 | 0.10 | 0.08 | -0.07 | -41.18 % | 75 | 1,450 | 23/11/2024 |
95.00 | 0.05 | 0.48 | 0.12 | 0.265 | -0.11 | -47.83 % | 60 | 700 | 23/11/2024 |
95.50 | 0.02 | 0.41 | 0.18 | 0.215 | -0.14 | -43.75 % | 192 | 193 | 23/11/2024 |
96.00 | 0.09 | 0.58 | 0.27 | 0.335 | -0.11 | -28.95 % | 101 | 358 | 23/11/2024 |
96.50 | 0.24 | 0.67 | 0.42 | 0.455 | -0.06 | -12.50 % | 60 | 108 | 23/11/2024 |
97.00 | 0.33 | 0.75 | 0.61 | 0.54 | -0.69 | -53.08 % | 2,177 | 173 | 23/11/2024 |
97.50 | 0.10 | 2.80 | 0.88 | 1.45 | -0.48 | -35.29 % | 120 | 32 | 23/11/2024 |
98.00 | 0.85 | 1.40 | 1.17 | 1.125 | -0.02 | -1.68 % | 716 | 39 | 23/11/2024 |
98.50 | 0.31 | 3.45 | 1.19 | 1.88 | -0.22 | -15.60 % | 4 | 2 | 23/11/2024 |
99.00 | 0.39 | 3.85 | 1.81 | 2.12 | -0.16 | -8.12 % | 4 | 18 | 23/11/2024 |
100.00 | 0.54 | 4.70 | 2.60 | 2.62 | -0.15 | -5.45 % | 20 | 3 | 23/11/2024 |
101.00 | 1.55 | 6.00 | 0.00 | 3.775 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 2.59 | 6.65 | 0.00 | 4.62 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 3.65 | 7.65 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 4.55 | 8.60 | 0.00 | 6.575 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 5.55 | 9.60 | 0.00 | 7.575 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions