We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 4.80 | 5.20 | 3.46 | 5.00 | 0.00 | 0.00 % | 0 | 49 | - |
85.50 | 4.50 | 4.70 | 4.25 | 4.60 | 0.00 | 0.00 % | 0 | 32 | - |
86.00 | 3.85 | 4.20 | 4.16 | 4.025 | 0.06 | 1.46 % | 1 | 128 | 02:58:04 |
86.50 | 3.50 | 3.70 | 3.37 | 3.60 | 0.00 | 0.00 % | 0 | 57 | - |
87.00 | 3.05 | 3.20 | 3.05 | 3.125 | 0.00 | 0.00 % | 0 | 204 | - |
87.50 | 2.63 | 2.72 | 2.65 | 2.675 | 0.05 | 1.92 % | 5 | 156 | 04:17:41 |
88.00 | 2.17 | 2.25 | 2.20 | 2.21 | -0.05 | -2.22 % | 23 | 1,227 | 04:16:40 |
88.50 | 1.73 | 1.80 | 1.75 | 1.765 | -0.05 | -2.78 % | 71 | 279 | 04:17:02 |
89.00 | 1.34 | 1.40 | 1.34 | 1.37 | -0.12 | -8.22 % | 215 | 1,847 | 04:37:40 |
89.50 | 0.97 | 1.03 | 1.03 | 1.00 | -0.09 | -8.04 % | 146 | 1,464 | 04:31:43 |
90.00 | 0.69 | 0.71 | 0.67 | 0.70 | -0.16 | -19.28 % | 1,846 | 1,422 | 04:43:43 |
90.50 | 0.45 | 0.47 | 0.46 | 0.46 | -0.14 | -23.33 % | 74 | 2,455 | 04:56:53 |
91.00 | 0.27 | 0.29 | 0.30 | 0.28 | -0.10 | -25.00 % | 163 | 665 | 03:58:02 |
91.50 | 0.16 | 0.17 | 0.18 | 0.165 | -0.09 | -33.33 % | 38 | 738 | 03:45:26 |
92.00 | 0.09 | 0.10 | 0.10 | 0.095 | -0.07 | -41.18 % | 53 | 1,055 | 04:30:17 |
92.50 | 0.05 | 0.06 | 0.06 | 0.055 | -0.04 | -40.00 % | 2 | 180 | 04:25:47 |
93.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.03 | -50.00 % | 1 | 288 | 02:02:46 |
93.50 | 0.02 | 0.03 | 0.03 | 0.025 | 0.00 | 0.00 % | 18 | 143 | 04:47:22 |
94.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 1 | 117 | 01:46:34 |
94.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 88 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 21 | 218 | 04:12:29 |
85.50 | 0.02 | 0.03 | 0.03 | 0.025 | 0.00 | 0.00 % | 0 | 130 | - |
86.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.03 | -60.00 % | 38 | 3,002 | 04:12:12 |
86.50 | 0.03 | 0.04 | 0.04 | 0.035 | -0.03 | -42.86 % | 29 | 123 | 02:45:40 |
87.00 | 0.04 | 0.05 | 0.05 | 0.045 | -0.04 | -44.44 % | 118 | 1,499 | 03:57:15 |
87.50 | 0.06 | 0.07 | 0.07 | 0.065 | -0.09 | -56.25 % | 275 | 968 | 03:21:06 |
88.00 | 0.10 | 0.11 | 0.10 | 0.105 | -0.08 | -44.44 % | 60 | 2,412 | 04:31:43 |
88.50 | 0.15 | 0.17 | 0.15 | 0.16 | -0.13 | -46.43 % | 454 | 1,573 | 03:57:15 |
89.00 | 0.25 | 0.27 | 0.27 | 0.26 | -0.11 | -28.95 % | 1,761 | 3,830 | 04:47:55 |
89.50 | 0.39 | 0.41 | 0.41 | 0.40 | -0.10 | -19.61 % | 238 | 2,686 | 04:16:21 |
90.00 | 0.58 | 0.61 | 0.63 | 0.595 | -0.13 | -17.11 % | 136 | 706 | 04:44:08 |
90.50 | 0.83 | 0.89 | 0.84 | 0.86 | -0.19 | -18.45 % | 41 | 104 | 02:51:47 |
91.00 | 1.16 | 1.21 | 1.18 | 1.185 | -0.32 | -21.33 % | 51 | 457 | 04:54:50 |
91.50 | 1.53 | 1.60 | 1.62 | 1.565 | -0.22 | -11.96 % | 3 | 88 | 04:44:52 |
92.00 | 1.96 | 2.04 | 1.94 | 2.00 | -0.17 | -8.06 % | 44 | 1,375 | 02:51:47 |
92.50 | 2.26 | 2.55 | 2.51 | 2.405 | 0.00 | 0.00 % | 0 | 93 | - |
93.00 | 2.76 | 3.05 | 3.30 | 2.905 | 0.00 | 0.00 % | 0 | 97 | - |
93.50 | 3.40 | 3.60 | 5.48 | 3.50 | 0.00 | 0.00 % | 0 | 26 | - |
94.00 | 3.85 | 4.10 | 5.65 | 3.975 | 0.00 | 0.00 % | 0 | 36 | - |
94.50 | 4.35 | 4.60 | 2.96 | 4.475 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions